1,144.08 | Crypto-margined futures ETH Futures Settlement Data | Crypto-margined futures ETH Futures Price and Market Data

ETHUSD1230

Time to delivery

176d

Units

1,144.08+0.68%

Index$1,135.79

Mark price$1,143.23

24h low$1,078.64

24h high$1,173.53

Open interest7.00M

24h volume4.51M

24h turnover$45.04M

Exchange rate Trade now

- 1,143.26

OrdersLast index:$1,135.79

Precision

0.01

#Price(USD)Amount(Contract)

Transactions

Price(USD)Amount(Contract)Time

1,143.26218.000018:37:41

1,143.2856.000018:37:36

1,143.37688.000018:37:26

1,144.08216.000018:37:22

1,144.55192.000018:37:13

1,144.63115.000018:37:11

1,145.0316.000018:37:07

1,145.0641.000018:37:07

1,145.1762.000018:36:57

1,145.42182.000018:36:53

1,146.05466.000018:36:46

1,146.15174.000018:36:46

1,146.442.000018:36:37

1,146.4120.000018:36:37

1,146.4741.000018:36:37

1,146.52158.000018:36:37

1,146.4741.000018:36:37

1,146.772.000018:36:33

1,147.095.000018:36:27

1,147.30244.000018:36:17

1,146.95100.000018:36:06

1,146.9582.000018:36:06

1,147.35866.000018:36:02

1,146.9727.000018:35:50

1,147.11186.000018:35:48

1,147.1441.000018:35:48

1,147.14204.000018:35:48

1,147.1532.000018:35:48

1,147.6699.000018:35:42

1,147.91974.000018:35:21

1,147.86199.000018:35:16

1,148.05198.000018:35:16