ETCUSD0715
Time to delivery
10d
Units
Contract
15.159+2.53%
Index$15.144
Mark price$15.165
24h low$14.328
24h high$15.199
Open interest104,457 Contract
24h volume43,967 Contract
24h turnover$439,670.000
ETCUSD0715
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 15.172
    OrdersLast index:$15.144
    Precision
    0.001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    Transactions
    • Price(USD)Amount(Contract)Time
    • 15.1722.000020:08:13
    • 15.1774.000020:07:57
    • 15.1594.000020:07:48
    • 15.1584.000020:07:36
    • 15.15216.000020:07:28
    • 15.1655.000020:07:12
    • 15.1472.000020:06:54
    • 15.15229.000020:06:49
    • 15.14513.000020:06:33
    • 15.1397.000020:06:23
    • 15.14412.000020:06:10
    • 15.1424.000020:05:59
    • 15.1449.000020:05:48
    • 15.15328.000020:05:39
    • 15.16016.000020:05:28
    • 15.17028.000020:05:16
    • 15.18929.000020:05:04
    • 15.18622.000020:04:48
    • 15.1994.000020:04:38
    • 15.1714.000020:04:26
    • 15.17320.000020:04:23
    • 15.1837.000020:04:11
    • 15.18112.000020:03:56
    • 15.1959.000020:03:36
    • 15.18130.000020:03:32
    • 15.1386.000020:03:14
    • 15.1244.000020:03:02
    • 15.1092.000020:02:55
    • 15.1246.000020:02:48
    • 15.1037.000020:02:32
    • 15.0765.000020:02:21
    • 15.06512.000020:02:11