BTCUSD0701
Time to delivery
5d
Units
21,193.8-0.16%
Index$21,180.8
Mark price$21,194.4
24h low$20,906.2
24h high$21,612.0
Open interest523,194
24h volume276,278
24h turnover$27.63M
BTCUSD0701
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 21,197.0
    OrdersLast index:$21,180.8
    Precision
    0.1
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    Transactions
    • Price(USD)Amount(Contract)Time
    • 21,193.74.000003:41:51
    • 21,197.05.000003:41:41
    • 21,193.86.000003:41:26
    • 21,197.84.000003:41:20
    • 21,192.03.000003:41:18
    • 21,189.81.000003:41:18
    • 21,189.83.000003:41:18
    • 21,189.82.000003:41:18
    • 21,191.86.000003:40:54
    • 21,194.07.000003:40:54
    • 21,194.56.000003:40:47
    • 21,198.43.000003:40:38
    • 21,199.97.000003:40:30
    • 21,196.43.000003:40:23
    • 21,196.836.000003:40:09
    • 21,198.414.000003:40:01
    • 21,197.95.000003:39:49
    • 21,195.73.000003:39:42
    • 21,197.03.000003:39:24
    • 21,197.433.000003:39:01
    • 21,196.08.000003:38:53
    • 21,193.223.000003:38:41
    • 21,185.53.000003:38:25
    • 21,181.94.000003:38:22
    • 21,185.67.000003:38:14
    • 21,185.278.000003:38:05
    • 21,187.86.000003:37:47
    • 21,192.64.000003:37:41
    • 21,192.85.000003:37:40
    • 21,199.03.000003:37:29
    • 21,194.25.000003:37:18
    • 21,200.17.000003:37:01