GodzinaCena (USD)Wolumen obrotu (ADA)
- 13:11:500.57494278.2899
- 13:11:440.57498313.0544
- 13:11:270.5749852.1757
- 13:11:160.57489121.7624
- 13:10:500.5755969.4939
- 13:10:130.57512104.3261
- 13:09:530.5755152.1277
- 13:09:060.57459382.8817
- 13:08:490.5746334.8050
- 13:08:360.5754569.5108
- 13:08:230.57540156.4129
- 13:08:000.57443417.8055
- 13:07:350.57323104.6700
- 13:07:200.57362540.4275
- 13:07:030.57303366.4730
- 13:06:400.5729987.2616
- 13:06:080.5728234.9150
- 13:05:550.5729034.9101
- 13:05:430.57369156.8792
- 13:05:280.57362697.3258
- 13:05:130.5733452.3250
- 13:05:010.57339174.4014
- 13:04:550.5733334.8839
- 13:04:480.573321203.5164
- 13:04:410.57332244.1917
- 13:04:280.57381296.2653
- 13:03:350.57246227.0901
- 13:02:360.57301453.7443
- 13:02:140.5739034.8493
- 13:01:150.5748386.9822
- 12:59:460.5730387.2555
- 12:59:280.57372156.8709
- 12:59:040.5732887.2174
- 12:58:540.5733152.3277
- 12:58:310.57316104.6828
- 12:57:360.57233104.8346
- 12:57:140.57245104.8126
- 12:56:540.5716869.9692
- 12:56:430.57160297.4108
- 12:56:280.57163717.2472
- 12:56:140.5729287.2722
- 12:56:040.57303261.7664
- 12:55:500.5736434.8651
- 12:55:390.57369104.5861
- 12:55:290.5737787.1429
- 12:55:220.57387174.2555
- 12:55:110.5737887.1414
- 12:54:540.57421104.4914
- 12:54:100.5747486.9959
- 12:54:040.5746952.2021
- 12:53:180.57466121.8112
- 12:52:140.5748034.7947
- 12:51:590.57475226.1853
- 12:51:240.5744969.6270
- 12:51:180.57440191.5042
- 12:50:310.5745069.6258
- 12:49:570.57503104.3424
- 12:49:170.5741469.6694
- 12:48:470.5732734.8876
- 12:48:450.57321750.1614
ADAUSD0930