LTCUSD0916

Time to delivery
4d
Units
Contract
62.65-0.98%
Index$62.67
Mark price$62.59
24h low$62.21
24h high$64.43
Open interest125,278 Contract
24h volume293,993 Contract
24h turnover$2.94M
LTCUSD0916
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
  • OrdersLast index:$62.67
    Precision
    0.01
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 162.59160
    • 262.5850
    • 362.571.533K
    • 462.561.168K
    • 562.54715
    • 662.535.933K
    • 762.52445
    • 862.51253
    • 962.504.791K
    • 1062.49597
    • 1162.462.689K
    • 1262.45313
    • 1362.4479
    • 1462.42187
    • 1562.41244
    • 1662.405.109K
    • 1762.3914.624K
    • 1862.37134
    • 1962.32221
    • 2062.28134
    • 2162.262.754K
    • 2262.24107
    • 2362.221.016K
    • 2462.2114.872K
    • 2562.16151
    • 2662.158.962K
    • 2762.091.468K
    • 2861.97378
    • 2961.9610.240K
    • 3061.9493
    • 3161.865.090K
    • 3261.805.864K
    • 3361.729.132K
    • 162.6175
    • 262.6225
    • 362.63620
    • 462.64324
    • 562.65151
    • 662.661.252K
    • 762.67820
    • 862.688
    • 962.691.168K
    • 1062.70560
    • 1162.7190
    • 1262.72244
    • 1362.73508
    • 1462.74485
    • 1562.767.467K
    • 1662.7773
    • 1762.781.151K
    • 1862.796.013K
    • 1962.825.435K
    • 2062.85313
    • 2162.8915.343K
    • 2262.91134
    • 2362.9415.290K
    • 2462.991.019K
    • 2563.01110
    • 2663.06151
    • 2763.071.460K
    • 2863.121.096K
    • 2963.14378
    • 3063.18339
    • 3163.203.748K
    • 3263.339.077K
    • 3363.344.330K
    Transactions
    • Price(USD)Amount(Contract)Time
    • 62.63204:24:19
    • 62.6524504:24:00
    • 62.67404:23:55
    • 62.6611904:23:46
    • 62.641204:23:27
    • 62.645004:23:17
    • 62.653704:23:06
    • 62.68304:22:54
    • 62.697204:22:49
    • 62.67804:22:39
    • 62.66404:22:28
    • 62.691204:22:07
    • 62.671804:21:58
    • 62.67604:21:51
    • 62.671204:21:35
    • 62.63404:21:26
    • 62.621804:21:17
    • 62.635004:21:16
    • 62.437504:20:50
    • 62.403404:20:30
    • 62.459104:20:21
    • 62.452704:20:10
    • 62.413004:19:54
    • 62.38604:19:47
    • 62.412304:19:39
    • 62.475004:19:08
    • 62.4759104:19:07
    • 62.484804:18:57
    • 62.491304:18:55
    • 62.494804:18:55
    • 62.512504:18:53
    • 62.504804:18:53