USDT MarginedCrypto-margined
All
Top
Meme
GameFi
Blockchain
Layer 2
Storage
DeFi
NFT
ContractPriceChange24h low24h highOpen interest24h volume24h turnoverAction
BTCUSDTPerp
₮24,369.2$24,369.20
-0.14%
-0.14%
₮24,052.5$24,052.50
₮24,883.4$24,883.40
16,720.53 BTC
106,489.48 BTC
$2.60B
ETHUSDTPerp
₮1,975.59$1,975.59
+0.88%
+0.88%
₮1,916.27$1,916.27
₮2,020.77$2,020.77
311,716.5 ETH
3.72M ETH
$7.34B
LTCUSDTPerp
₮63.43$63.43
+0.85%
+0.85%
₮61.79$61.79
₮65.70$65.70
393,016 LTC
826,659 LTC
$52.44M
DOTUSDTPerp
₮9.374$9.38
-1.12%
-1.12%
₮9.305$9.31
₮9.686$9.69
2.59M DOT
5.78M DOT
$54.18M
DOGEUSDTPerp
₮0.07328$0.08
+1.28%
+1.28%
₮0.07146$0.08
₮0.07519$0.08
309.60M DOGE
1.21B DOGE
$88.23M
FILUSDTPerp
₮8.308$8.31
-5.10%
-5.10%
₮8.230$8.23
₮8.884$8.89
2.38M FIL
11.49M FIL
$95.45M
ETCUSDTPerp
₮43.554$43.56
+0.32%
+0.32%
₮42.412$42.42
₮45.750$45.75
1.76M ETC
12.35M ETC
$537.60M
CELUSDTPerp
₮3.6890$3.69
+26.19%
+26.19%
₮2.4987$2.50
₮4.1865$4.19
3.91M CEL
70.09M CEL
$258.54M
SOLUSDTPerp
₮46.28$46.28
+1.71%
+1.71%
₮44.08$44.08
₮48.38$48.38
632,268 SOL
5.67M SOL
$262.03M
1INCHUSDTPerp
₮0.8833$0.89
+0.38%
+0.38%
₮0.8650$0.87
₮0.9109$0.92
3.03M 1INCH
8.41M 1INCH
$7.43M
AAVEUSDTPerp
₮110.25$110.25
-3.92%
-3.92%
₮109.66$109.66
₮116.00$116.00
71,732.4 AAVE
241,067.5 AAVE
$26.58M
ADAUSDTPerp
₮0.55555$0.56
+2.81%
+2.81%
₮0.53476$0.54
₮0.56785$0.57
35.65M ADA
108.59M ADA
$60.33M
AGLDUSDTPerp
₮0.4627$0.47
-2.66%
-2.66%
₮0.4601$0.47
₮0.4803$0.49
1.47M AGLD
3.63M AGLD
$1.68M
ALGOUSDTPerp
₮0.3665$0.37
+0.27%
+0.27%
₮0.3603$0.37
₮0.3748$0.38
8.69M ALGO
18.83M ALGO
$6.90M
ALPHAUSDTPerp
₮0.1615$0.17
-1.83%
-1.83%
₮0.1608$0.17
₮0.1660$0.17
2.59M ALPHA
4.34M ALPHA
$700,392.40
ANTUSDTPerp
₮2.127$2.13
-2.48%
-2.48%
₮2.127$2.13
₮2.215$2.22
251,178 ANT
414,424 ANT
$881,479.85
APEUSDTPerp
₮6.8125$6.82
-3.06%
-3.06%
₮6.8013$6.81
₮7.1544$7.16
1.42M APE
3.66M APE
$24.91M
API3USDTPerp
₮2.420$2.42
-0.21%
-0.21%
₮2.361$2.37
₮2.507$2.51
664,292 API3
2.64M API3
$6.37M
ASTRUSDTPerp
₮0.0500$0.05
-0.60%
-0.60%
₮0.0493$0.05
₮0.0508$0.06
5.20M ASTR
16.65M ASTR
$832,201.00
ATOMUSDTPerp
₮11.881$11.89
-1.42%
-1.42%
₮11.803$11.81
₮12.419$12.42
771,770 ATOM
1.60M ATOM
$18.90M
AVAXUSDTPerp
₮28.95$28.95
-1.37%
-1.37%
₮28.93$28.93
₮30.36$30.36
500,717 AVAX
1.38M AVAX
$39.88M
AXSUSDTPerp
₮19.29$19.29
+3.43%
+3.43%
₮18.40$18.40
₮19.92$19.92
288,230.2 AXS
715,537.3 AXS
$13.81M
BABYDOGEUSDTPerp
₮0.000000001562$0.01
+1.23%
+1.23%
₮0.000000001507$0.01
₮0.000000001626$0.01
1,190,012.00B BABYDOGE
1,452,394.00B BABYDOGE
$2.27M
BADGERUSDTPerp
₮4.789$4.79
-1.20%
-1.20%
₮4.773$4.78
₮4.905$4.91
264,955.0 BADGER
860,322.0 BADGER
$4.13M
BALUSDTPerp
₮7.221$7.23
+0.12%
+0.12%
₮7.017$7.02
₮7.537$7.54
232,885.0 BAL
824,459.9 BAL
$5.96M
BANDUSDTPerp
₮1.807$1.81
+0.33%
+0.33%
₮1.786$1.79
₮1.866$1.87
345,258 BAND
1.08M BAND
$1.94M
BATUSDTPerp
₮0.4552$0.46
-2.41%
-2.41%
₮0.4547$0.46
₮0.4727$0.48
3.96M BAT
7.02M BAT
$3.20M
BCHUSDTPerp
₮142.70$142.70
-0.31%
-0.31%
₮141.68$141.68
₮147.15$147.15
92,613.1 BCH
117,491.0 BCH
$16.77M
BICOUSDTPerp
₮0.626$0.63
-2.50%
-2.50%
₮0.623$0.63
₮0.647$0.65
1.06M BICO
1.10M BICO
$683,474.32
BNTUSDTPerp
₮0.6058$0.61
-0.19%
-0.19%
₮0.6003$0.61
₮0.6174$0.62
1.39M BNT
2.15M BNT
$1.31M
BSVUSDTPerp
₮63.38$63.38
-0.24%
-0.24%
₮62.76$62.76
₮64.21$64.21
128,847 BSV
78,370 BSV
$4.97M
BTMUSDTPerp
₮0.01284$0.02
-0.16%
-0.16%
₮0.01254$0.02
₮0.01350$0.02
25.00M BTM
59.94M BTM
$769,523.03
BTTUSDTPerp
₮0.000001014$0.01
-0.59%
-0.59%
₮0.000001005$0.01
₮0.000001033$0.01
571.32B BTT
247.55B BTT
$251,012.66
BZZUSDTPerp
₮0.5826$0.59
-3.64%
-3.64%
₮0.5822$0.59
₮0.6056$0.61
578,676.0 BZZ
364,503.6 BZZ
$212,359.80
CELOUSDTPerp
₮1.140$1.14
-0.70%
-0.70%
₮1.127$1.13
₮1.186$1.19
780,829 CELO
1.30M CELO
$1.49M
CFXUSDTPerp
₮0.06292$0.07
-1.54%
-1.54%
₮0.06281$0.07
₮0.06570$0.07
17.66M CFX
31.78M CFX
$2.00M
CHZUSDTPerp
₮0.15970$0.16
-2.66%
-2.66%
₮0.15742$0.16
₮0.16604$0.17
42.34M CHZ
113.91M CHZ
$18.20M
COMPUSDTPerp
₮65.60$65.60
+0.45%
+0.45%
₮63.82$63.82
₮66.67$66.67
42,933.5 COMP
78,304.2 COMP
$5.14M
CONVUSDTPerp
₮0.001552$0.01
-0.90%
-0.90%
₮0.001523$0.01
₮0.001584$0.01
273.65M CONV
77.18M CONV
$119,773.54
CQTUSDTPerp
₮0.0887$0.09
-0.34%
-0.34%
₮0.0871$0.09
₮0.0904$0.10
1.61M CQT
1.17M CQT
$102,900.08
CROUSDTPerp
₮0.1535$0.16
-1.23%
-1.23%
₮0.1530$0.16
₮0.1569$0.16
18.44M CRO
9.37M CRO
$1.44M
CRVUSDTPerp
₮1.422$1.43
+0.07%
+0.07%
₮1.383$1.39
₮1.471$1.48
5.62M CRV
10.60M CRV
$15.07M
CSPRUSDTPerp
₮0.03651$0.04
-2.98%
-2.98%
₮0.03638$0.04
₮0.03778$0.04
18.75M CSPR
55.85M CSPR
$2.04M
CVCUSDTPerp
₮0.1731$0.18
-1.32%
-1.32%
₮0.1708$0.18
₮0.1754$0.18
9.34M CVC
6.04M CVC
$1.05M
DASHUSDTPerp
₮56.93$56.93
+1.44%
+1.44%
₮55.51$55.51
₮57.70$57.70
30,599.8 DASH
79,502.5 DASH
$4.53M
DOMEUSDTPerp
₮0.00406$0.01
-4.25%
-4.25%
₮0.00396$0.01
₮0.00428$0.01
206.86M DOME
460.05M DOME
$1.87M
DORAUSDTPerp
₮2.774$2.78
-3.62%
-3.62%
₮2.722$2.73
₮2.895$2.90
145,491.3 DORA
562,225.8 DORA
$1.56M
DYDXUSDTPerp
₮2.305$2.31
-1.50%
-1.50%
₮2.293$2.30
₮2.388$2.39
2.40M DYDX
5.50M DYDX
$12.68M
EFIUSDTPerp
₮0.1686$0.17
-1.35%
-1.35%
₮0.1683$0.17
₮0.1720$0.18
568,474 EFI
866,585 EFI
$146,106.24
EGLDUSDTPerp
₮65.08$65.08
-1.92%
-1.92%
₮64.90$64.90
₮67.99$67.99
39,014.5 EGLD
106,683.9 EGLD
$6.95M
ELONUSDTPerp
₮0.0000003364$0.01
-1.61%
-1.61%
₮0.0000003281$0.01
₮0.0000003473$0.01
1,291.25B ELON
1,615.54B ELON
$543,467.32
ENJUSDTPerp
₮0.6986$0.70
-0.73%
-0.73%
₮0.6959$0.70
₮0.7183$0.72
2.58M ENJ
5.16M ENJ
$3.61M
ENSUSDTPerp
₮15.43$15.43
-3.81%
-3.81%
₮15.36$15.36
₮16.21$16.21
290,924.2 ENS
719,637.1 ENS
$11.11M
EOSUSDTPerp
₮1.3431$1.35
+1.06%
+1.06%
₮1.3066$1.31
₮1.4111$1.42
10.68M EOS
23.87M EOS
$32.06M
FITFIUSDTPerp
₮0.1377$0.14
+10.15%
+10.15%
₮0.1212$0.13
₮0.1562$0.16
12.66M FITFI
126.45M FITFI
$17.42M
FLMUSDTPerp
₮0.1933$0.20
-6.80%
-6.80%
₮0.1786$0.18
₮0.2095$0.21
25.25M FLM
71.00M FLM
$13.73M
FTMUSDTPerp
₮0.3986$0.40
-0.92%
-0.92%
₮0.3950$0.40
₮0.4191$0.42
19.25M FTM
49.51M FTM
$19.74M
GALAUSDTPerp
₮0.06583$0.07
-0.34%
-0.34%
₮0.06354$0.07
₮0.07000$0.07
96.46M GALA
684.54M GALA
$45.07M
GMTUSDTPerp
₮0.9698$0.97
-1.38%
-1.38%
₮0.9647$0.97
₮1.0050$1.01
11.47M GMT
14.78M GMT
$14.33M
GODSUSDTPerp
₮0.4128$0.42
-3.60%
-3.60%
₮0.4061$0.41
₮0.4356$0.44
1.46M GODS
3.28M GODS
$1.36M
GRTUSDTPerp
₮0.1431$0.15
-2.79%
-2.79%
₮0.1411$0.15
₮0.1508$0.16
27.07M GRT
41.42M GRT
$5.93M
ICPUSDTPerp
₮8.20$8.20
-2.27%
-2.27%
₮8.16$8.16
₮8.53$8.53
426,761.84 ICP
1.21M ICP
$9.86M
IMXUSDTPerp
₮1.131$1.14
-1.31%
-1.31%
₮1.128$1.13
₮1.172$1.18
1.43M IMX
2.70M IMX
$3.06M
IOSTUSDTPerp
₮0.01605$0.02
-1.78%
-1.78%
₮0.01590$0.02
₮0.01639$0.02
116.34M IOST
104.59M IOST
$1.68M
IOTAUSDTPerp
₮0.3573$0.36
-1.71%
-1.71%
₮0.3538$0.36
₮0.3641$0.37
3.56M IOTA
4.32M IOTA
$1.55M
JSTUSDTPerp
₮0.03434$0.04
-0.47%
-0.47%
₮0.03390$0.04
₮0.03489$0.04
21.78M JST
51.65M JST
$1.78M
KISHUUSDTPerp
₮0.000000000560$0.01
0.00%
0.00%
₮0.000000000531$0.01
₮0.000000000583$0.01
454,748.00B KISHU
1,025,863.00B KISHU
$574,483.28
KNCUSDTPerp
₮1.7047$1.71
+1.19%
+1.19%
₮1.6714$1.68
₮1.7397$1.74
1.50M KNC
3.71M KNC
$6.31M
KSMUSDTPerp
₮60.72$60.72
-0.53%
-0.53%
₮60.21$60.21
₮62.29$62.29
63,843.9 KSM
101,622.4 KSM
$6.18M
LATUSDTPerp
₮0.01332$0.02
-4.25%
-4.25%
₮0.01332$0.02
₮0.01398$0.02
37.13M LAT
23.22M LAT
$309,285.48
LINKUSDTPerp
₮9.114$9.12
-2.32%
-2.32%
₮9.051$9.06
₮9.490$9.49
1.23M LINK
3.81M LINK
$34.68M
LONUSDTPerp
₮0.693$0.70
-0.15%
-0.15%
₮0.688$0.69
₮0.707$0.71
134,671 LON
80,223 LON
$55,594.54
LOOKSUSDTPerp
₮0.4121$0.42
+2.41%
+2.41%
₮0.3947$0.40
₮0.4470$0.45
8.08M LOOKS
28.99M LOOKS
$11.95M
LPTUSDTPerp
₮12.15$12.15
-1.86%
-1.86%
₮11.96$11.96
₮12.61$12.61
104,100.6 LPT
141,205.9 LPT
$1.72M
LRCUSDTPerp
₮0.4765$0.48
+0.46%
+0.46%
₮0.4625$0.47
₮0.4910$0.50
4.86M LRC
16.51M LRC
$7.87M
LUNAUSDTPerp
₮2.0034$2.01
-1.96%
-1.96%
₮1.9800$1.98
₮2.0749$2.08
3.65M LUNA
7.43M LUNA
$14.88M
MANAUSDTPerp
₮1.0635$1.07
-0.58%
-0.58%
₮1.0550$1.06
₮1.0975$1.10
5.39M MANA
9.70M MANA
$10.31M
MASKUSDTPerp
₮1.843$1.85
-2.75%
-2.75%
₮1.831$1.84
₮1.929$1.93
896,626 MASK
2.36M MASK
$4.35M
MATICUSDTPerp
₮1.0072$1.01
+7.73%
+7.73%
₮0.9227$0.93
₮1.0350$1.04
20.17M MATIC
106.15M MATIC
$106.92M
MINAUSDTPerp
₮0.921$0.93
-1.82%
-1.82%
₮0.916$0.92
₮0.952$0.96
1.42M MINA
1.69M MINA
$1.56M
MKRUSDTPerp
₮1,066.3$1,066.30
-1.44%
-1.44%
₮1,063.1$1,063.10
₮1,113.2$1,113.20
1,673.86 MKR
2,039.83 MKR
$2.18M
NEARUSDTPerp
₮5.900$5.90
-1.21%
-1.21%
₮5.824$5.83
₮6.114$6.12
2.06M NEAR
6.35M NEAR
$37.45M
NEOUSDTPerp
₮11.933$11.94
-0.76%
-0.76%
₮11.862$11.87
₮12.239$12.24
168,798 NEO
212,793 NEO
$2.54M
NFTUSDTPerp
₮0.0000006235$0.01
-0.77%
-0.77%
₮0.0000006212$0.01
₮0.0000006346$0.01
742.71B NFT
4,380.41B NFT
$2.74M
NYMUSDTPerp
₮0.4146$0.42
-0.53%
-0.53%
₮0.4097$0.41
₮0.4365$0.44
1.60M NYM
2.59M NYM
$1.08M
OMGUSDTPerp
₮2.398$2.40
-0.42%
-0.42%
₮2.368$2.37
₮2.450$2.45
422,354 OMG
685,127 OMG
$1.65M
ONTUSDTPerp
₮0.2963$0.30
-0.68%
-0.68%
₮0.2932$0.30
₮0.3029$0.31
4.02M ONT
7.51M ONT
$2.23M
OPUSDTPerp
₮1.5563$1.56
-5.71%
-5.71%
₮1.5464$1.55
₮1.7000$1.70
8.67M OP
96.17M OP
$149.67M
PEOPLEUSDTPerp
₮0.03125$0.04
-4.26%
-4.26%
₮0.03124$0.04
₮0.03308$0.04
675.07M PEOPLE
983.82M PEOPLE
$30.75M
PERPUSDTPerp
₮1.044$1.05
-3.43%
-3.43%
₮1.038$1.04
₮1.126$1.13
904,975 PERP
2.46M PERP
$2.57M
QTUMUSDTPerp
₮4.287$4.29
-0.10%
-0.10%
₮4.237$4.24
₮4.357$4.36
637,190 QTUM
338,017 QTUM
$1.45M
RENUSDTPerp
₮0.1701$0.18
-3.19%
-3.19%
₮0.1691$0.17
₮0.1822$0.19
7.87M REN
19.02M REN
$3.24M
RSRUSDTPerp
₮0.00790$0.01
-1.99%
-1.99%
₮0.00789$0.01
₮0.00822$0.01
347.35M RSR
201.51M RSR
$1.60M
RSS3USDTPerp
₮0.1270$0.13
-2.46%
-2.46%
₮0.1265$0.13
₮0.1330$0.14
2.09M RSS3
2.74M RSS3
$347,059.25
RVNUSDTPerp
₮0.03869$0.04
-2.87%
-2.87%
₮0.03854$0.04
₮0.04064$0.05
23.94M RVN
118.29M RVN
$4.58M
SANDUSDTPerp
₮1.3264$1.33
-0.38%
-0.38%
₮1.3087$1.31
₮1.3897$1.39
7.93M SAND
24.99M SAND
$33.14M
SCUSDTPerp
₮0.005027$0.01
-2.60%
-2.60%
₮0.004990$0.01
₮0.005189$0.01
47.40M SC
376.55M SC
$1.90M
SHIBUSDTPerp
₮0.00001261$0.01
-0.64%
-0.64%
₮0.00001249$0.01
₮0.00001297$0.01
1,010.81B SHIB
4,679.57B SHIB
$59.01M
SLPUSDTPerp
₮0.00530$0.01
-1.67%
-1.67%
₮0.00520$0.01
₮0.00555$0.01
431.09M SLP
781.60M SLP
$4.15M
SNXUSDTPerp
₮3.992$4.00
-3.74%
-3.74%
₮3.985$3.99
₮4.163$4.17
1.34M SNX
1.44M SNX
$5.75M
SOSUSDTPerp
₮0.000000339$0.01
-1.74%
-1.74%
₮0.000000337$0.01
₮0.000000351$0.01
2,662.63B SOS
1,835.49B SOS
$622,229.42
SRMUSDTPerp
₮1.078$1.08
0.00%
0.00%
₮1.059$1.06
₮1.118$1.12
2.31M SRM
1.13M SRM
$1.22M
STARLUSDTPerp
₮0.000004867$0.01
-1.30%
-1.30%
₮0.000004815$0.01
₮0.000005025$0.01
121.46B STARL
242.59B STARL
$1.19M
STORJUSDTPerp
₮0.7162$0.72
-1.48%
-1.48%
₮0.7125$0.72
₮0.7463$0.75
2.30M STORJ
5.15M STORJ
$3.69M
SUSHIUSDTPerp
₮1.534$1.54
-2.11%
-2.11%
₮1.527$1.53
₮1.595$1.60
2.70M SUSHI
3.49M SUSHI
$5.35M
THETAUSDTPerp
₮1.582$1.59
-2.59%
-2.59%
₮1.576$1.58
₮1.643$1.65
2.60M THETA
4.08M THETA
$6.45M
TORNUSDTPerp
₮9.76$9.76
-31.56%
-31.56%
₮9.60$9.60
₮14.45$14.45
169,318.60 TORN
1.92M TORN
$18.67M
TRBUSDTPerp
₮38.02$38.02
-3.73%
-3.73%
₮37.94$37.94
₮40.50$40.50
154,104.4 TRB
653,890.8 TRB
$24.87M
TRXUSDTPerp
₮0.06975$0.07
-1.00%
-1.00%
₮0.06956$0.07
₮0.07127$0.08
374.91M TRX
258.52M TRX
$18.04M
UMAUSDTPerp
₮4.094$4.10
+27.06%
+27.06%
₮3.071$3.08
₮4.232$4.24
301,535.5 UMA
7.57M UMA
$30.98M
UMEEUSDTPerp
₮0.01776$0.02
-2.37%
-2.37%
₮0.01774$0.02
₮0.01825$0.02
9.50M UMEE
6.14M UMEE
$109,027.58
UNIUSDTPerp
₮8.991$9.00
-2.33%
-2.33%
₮8.901$8.91
₮9.350$9.35
920,249 UNI
3.12M UNI
$27.99M
WAVESUSDTPerp
₮6.078$6.08
-0.80%
-0.80%
₮6.037$6.04
₮6.214$6.22
1.27M WAVES
2.67M WAVES
$16.20M
WNCGUSDTPerp
₮0.1231$0.13
-1.45%
-1.45%
₮0.1208$0.13
₮0.1269$0.13
1.22M WNCG
2.73M WNCG
$335,130.03
WNXMUSDTPerp
₮18.98$18.98
-1.66%
-1.66%
₮18.57$18.57
₮19.45$19.45
24,203.6 WNXM
60,494.1 WNXM
$1.15M
XCHUSDTPerp
₮43.38$43.38
+0.11%
+0.11%
₮42.72$42.72
₮43.85$43.85
28,629.42 XCH
23,535.80 XCH
$1.03M
XEMUSDTPerp
₮0.0545$0.06
-2.16%
-2.16%
₮0.0543$0.06
₮0.0560$0.06
16.51M XEM
12.92M XEM
$704,121.47
XLMUSDTPerp
₮0.12605$0.13
-0.27%
-0.27%
₮0.12504$0.13
₮0.12853$0.13
33.79M XLM
23.70M XLM
$2.99M
XMRUSDTPerp
₮166.62$166.62
-0.09%
-0.09%
₮164.95$164.95
₮169.03$169.03
57,871.4 XMR
82,102.5 XMR
$13.68M
XRPUSDTPerp
₮0.37806$0.38
-0.39%
-0.39%
₮0.37522$0.38
₮0.38778$0.39
44.48M XRP
77.13M XRP
$29.16M
XTZUSDTPerp
₮1.910$1.91
-0.84%
-0.84%
₮1.887$1.89
₮1.946$1.95
1.23M XTZ
659,770 XTZ
$1.27M
YFIUSDTPerp
₮11,459$11,459.00
-0.34%
-0.34%
₮11,368$11,368.00
₮12,255$12,255.00
426.0899 YFI
2,202.8018 YFI
$25.25M
YFIIUSDTPerp
₮1,645.5$1,645.50
-1.91%
-1.91%
₮1,634.4$1,634.40
₮1,739.9$1,739.90
12,709.598 YFII
7,636.041 YFII
$12.57M
YGGUSDTPerp
₮0.7815$0.79
-1.37%
-1.37%
₮0.7743$0.78
₮0.8113$0.82
4.21M YGG
3.20M YGG
$2.50M
ZECUSDTPerp
₮75.59$75.59
-2.23%
-2.23%
₮75.59$75.59
₮79.32$79.32
45,317.1 ZEC
192,342.3 ZEC
$14.54M
ZENUSDTPerp
₮20.55$20.55
-3.66%
-3.66%
₮20.24$20.24
₮21.56$21.56
103,228 ZEN
183,045 ZEN
$3.77M
ZILUSDTPerp
₮0.04723$0.05
-0.76%
-0.76%
₮0.04690$0.05
₮0.04880$0.05
60.67M ZIL
169.78M ZIL
$8.02M
ZRXUSDTPerp
₮0.3856$0.39
-0.65%
-0.65%
₮0.3824$0.39
₮0.3942$0.40
2.88M ZRX
2.88M ZRX
$1.11M