ZECUSD Swap
Time to settlement
02:21:25
Units
77.00-3.29%
Index$77.00
Mark price$76.98
24h low$72.65
24h high$81.22
Open interest146,638
24h volume650,450
24h turnover$6.51M
ZECUSD Swap
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$77.00
    Precision
    0.01
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 176.9516
    • 276.9265
    • 376.9024
    • 476.8996
    • 576.87293
    • 676.862.500K
    • 776.85210
    • 876.83305
    • 976.82258
    • 1076.81705
    • 1176.80486
    • 1276.7929
    • 1376.78390
    • 1476.73147
    • 1576.72555
    • 1676.7110.459K
    • 1776.6910
    • 1876.67692
    • 1976.49145
    • 2076.43364
    • 2176.423.909K
    • 2276.32638
    • 2376.291.504K
    • 2476.09586
    • 2575.772.398K
    • 2675.56492
    • 2775.52371
    • 2875.4010
    • 2975.37226
    • 3075.351.507K
    • 3175.2332
    • 3275.121
    • 3375.03364
    • 177.034.101K
    • 277.06438
    • 377.07213
    • 477.09632
    • 577.11709
    • 677.121.270K
    • 777.13776
    • 877.1824
    • 977.201.011K
    • 1077.212.500K
    • 1177.2610
    • 1277.27139
    • 1377.2910.090K
    • 1477.31299
    • 1577.37555
    • 1677.503.875K
    • 1777.63364
    • 1877.64630
    • 1977.8484
    • 2077.8891
    • 2177.891.726K
    • 2277.9178
    • 2378.212.770K
    • 2478.42378
    • 2578.602
    • 2678.6632
    • 2778.80366
    • 2878.82207
    • 2978.9632
    • 3078.97371
    • 3179.2532
    • 3279.302
    • 3379.5532
    Transactions
    • Price(USD)Amount(Contract)Time
    • 76.985.000005:38:22
    • 77.0022.000005:38:05
    • 76.97477.000005:37:59
    • 76.99326.000005:37:50
    • 76.9866.000005:37:44
    • 76.98141.000005:37:33
    • 76.9414.000005:37:33
    • 76.9516.000005:37:30
    • 76.9260.000005:37:29
    • 76.9287.000005:37:29
    • 76.9718.000005:37:28
    • 76.9418.000005:37:28
    • 76.9726.000005:37:19
    • 76.9618.000005:37:07
    • 76.95614.000005:37:01
    • 76.9516.000005:36:59
    • 76.9714.000005:36:58
    • 76.96313.000005:36:50
    • 76.9818.000005:36:50
    • 76.9716.000005:36:47
    • 77.014.000005:36:40
    • 77.012.000005:36:25
    • 76.983.000005:36:08
    • 77.009.000005:36:01
    • 76.997.000005:35:45
    • 77.0616.000005:35:38
    • 77.1132.000005:35:30
    • 77.157.000005:35:08
    • 77.055.000005:34:59
    • 77.09139.000005:34:42
    • 77.1733.000005:34:31
    • 77.184.000005:34:24