XTZUSD Swap
Time to settlement
02:22:56
Units
1.860+3.16%
Index$1.860
Mark price$1.859
24h low$1.739
24h high$1.870
Open interest64,179
24h volume156,268
24h turnover$1.57M
XTZUSD Swap
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$1.860
    Precision
    0.001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 11.85851
    • 21.857326
    • 31.856870
    • 41.85560
    • 51.854521
    • 61.853185
    • 71.852606
    • 81.851625
    • 91.8501.261K
    • 101.8492.002K
    • 111.848969
    • 121.84397
    • 131.8423.614K
    • 141.828428
    • 151.82798
    • 161.826168
    • 171.769101
    • 181.750100
    • 191.7471
    • 201.6664
    • 211.6591
    • 221.57750
    • 231.5761
    • 241.57070
    • 251.4971
    • 261.4221
    • 271.3801
    • 281.1931
    • 291.16070
    • 11.86118
    • 21.86213
    • 31.863176
    • 41.86474
    • 51.86591
    • 61.866153
    • 71.867631
    • 81.868488
    • 91.869756
    • 101.870396
    • 111.8712.351K
    • 121.8721.168K
    • 131.874840
    • 141.877428
    • 151.878130
    • 161.887328
    • 171.8883.120K
    • 181.894170
    • 191.90499
    • 201.921202
    • 211.9311
    • 221.94098
    • 231.950756
    • 241.98043
    • 252.0281
    • 262.1301
    • 272.2371
    • 282.3491
    • 29----
    Transactions
    • Price(USD)Amount(Contract)Time
    • 1.8607.000005:36:53
    • 1.8612.000005:36:43
    • 1.8602.000005:36:22
    • 1.8614.000005:36:15
    • 1.86110.000005:35:54
    • 1.8624.000005:35:39
    • 1.8624.000005:35:22
    • 1.8621.000005:35:18
    • 1.8634.000005:35:06
    • 1.8615.000005:34:55
    • 1.86115.000005:34:45
    • 1.86214.000005:34:33
    • 1.8656.000005:33:37
    • 1.86517.000005:33:16
    • 1.86517.000005:33:05
    • 1.8646.000005:32:50
    • 1.8654.000005:32:44
    • 1.862323.000005:32:35
    • 1.86553.000005:32:23
    • 1.86697.000005:32:11
    • 1.866281.000005:31:59
    • 1.8645.000005:31:49
    • 1.8647.000005:31:38
    • 1.8644.000005:31:17
    • 1.8644.000005:31:01
    • 1.8626.000005:30:54
    • 1.8628.000005:30:51
    • 1.86112.000005:30:34
    • 1.8607.000005:30:21
    • 1.8606.000005:30:03
    • 1.8613.000005:29:51
    • 1.8605.000005:29:38