XMRUSD Swap
Time to settlement
02:24:26
Units
169.88+7.15%
Index$169.69
Mark price$169.80
24h low$154.80
24h high$170.28
Open interest100,405
24h volume668,934
24h turnover$6.69M
XMRUSD Swap
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$169.69
    Precision
    0.01
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 1169.6923
    • 2169.6822
    • 3169.6422
    • 4169.6025
    • 5169.5650
    • 6169.5450
    • 7169.4420
    • 8169.3369
    • 9169.3210
    • 10169.282.500K
    • 11169.2630
    • 12169.2362
    • 13169.21382
    • 14169.20187
    • 15169.18152
    • 16169.16485
    • 17169.15378
    • 18169.1078
    • 19169.09476
    • 20169.06305
    • 21169.0210
    • 22169.01381
    • 23169.00706
    • 24168.97260
    • 25168.92504
    • 26168.88504
    • 27168.78504
    • 28168.7641
    • 29168.754.847K
    • 30168.71606
    • 31168.001.943K
    • 32167.55403
    • 33167.38476
    • 1169.9820
    • 2169.9951
    • 3170.0030
    • 4170.0112
    • 5170.02260
    • 6170.03732
    • 7170.04412
    • 8170.07382
    • 9170.1161
    • 10170.17183
    • 11170.232.500K
    • 12170.2477
    • 13170.30392
    • 14170.312
    • 15170.34646
    • 16170.3527
    • 17170.39416
    • 18170.4050
    • 19170.4336
    • 20170.44509
    • 21170.64152
    • 22170.65187
    • 23170.70378
    • 24170.90381
    • 25170.91706
    • 26171.314.725K
    • 27171.4047
    • 28172.20399
    • 29172.321.947K
    • 30172.3447
    • 31172.79859
    • 32173.291
    • 33173.32485
    Transactions
    • Price(USD)Amount(Contract)Time
    • 169.884.000005:35:23
    • 169.7010.000005:35:18
    • 169.7129.000005:35:18
    • 169.7521.000005:35:18
    • 169.7920.000005:35:13
    • 169.814.000005:35:05
    • 169.8211.000005:34:56
    • 169.9047.000005:34:45
    • 169.8725.000005:34:41
    • 169.875.000005:34:40
    • 169.8720.000005:34:40
    • 170.0330.000005:34:33
    • 170.0111.000005:34:11
    • 170.071.000005:34:06
    • 170.19155.000005:33:59
    • 170.0517.000005:33:49
    • 170.1753.000005:33:29
    • 170.0958.000005:33:18
    • 170.1222.000005:33:07
    • 170.21663.000005:32:53
    • 170.2814.000005:32:36
    • 170.2196.000005:32:19
    • 170.2425.000005:32:16
    • 170.2253.000005:32:08
    • 170.00333.000005:32:06
    • 170.0020.000005:31:45
    • 170.0020.000005:31:45
    • 170.0020.000005:31:43
    • 170.0020.000005:31:42
    • 170.0023.000005:31:42
    • 170.0023.000005:31:42
    • 170.0020.000005:30:56