XMRUSD Swap
Time to settlement
03:59:58
Units
117.12+1.63%
Index$117.19
Mark price$117.29
24h low$111.27
24h high$119.08
Open interest82,949
24h volume250,319
24h turnover$2.51M
XMRUSD Swap
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 117.35
    OrdersLast index:$117.19
    Precision
    0.01
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    Transactions
    • Price(USD)Amount(Contract)Time
    • 117.3526.000019:59:41
    • 117.2320.000019:59:33
    • 117.125.000019:59:11
    • 117.106.000019:58:48
    • 117.1740.000019:57:50
    • 117.207.000019:56:51
    • 117.2218.000019:56:28
    • 117.25333.000019:56:15
    • 117.278.000019:56:11
    • 117.2625.000019:56:11
    • 117.2510.000019:56:11
    • 117.258.000019:56:11
    • 117.2511.000019:56:11
    • 117.2120.000019:56:11
    • 117.2125.000019:56:11
    • 117.1719.000019:56:11
    • 117.141.000019:56:11
    • 117.1919.000019:56:10
    • 117.171.000019:55:51
    • 117.271.000019:55:49
    • 117.254.000019:55:49
    • 117.2516.000019:55:49
    • 117.2410.000019:55:49
    • 117.2425.000019:55:49
    • 117.1720.000019:55:48
    • 117.1725.000019:55:48
    • 117.25195.000019:55:28
    • 117.178.000019:55:26
    • 117.1625.000019:55:26
    • 117.115.000019:55:26
    • 117.1519.000019:55:26
    • 117.1610.000019:55:26