TRXUSD Swap
Time to settlement
02:26:42
Units
0.07032+2.81%
Index$0.07023
Mark price$0.07028
24h low$0.06783
24h high$0.07050
Open interest465,797
24h volume436,587
24h turnover$4.37M
Exchange rateTrade now
TRXUSD Swap
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Edit
Save
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Unadded
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Last Price
    • Index Price
    • Mark Price
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$0.07023
    Precision
    0.00001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 10.070272
    • 20.0702667
    • 30.0702562
    • 40.07024123
    • 50.07023951
    • 60.070222.710K
    • 70.07021555
    • 80.07020994
    • 90.070191.273K
    • 100.07018955
    • 110.07017803
    • 120.07016532
    • 130.07015176
    • 140.07014923
    • 150.07013440
    • 160.07012390
    • 170.0701111.996K
    • 180.0700770
    • 190.070021.412K
    • 200.070017
    • 210.069931.314K
    • 220.069922.596K
    • 230.069901.075K
    • 240.06984173
    • 250.06979194
    • 260.069784.244K
    • 270.069761.187K
    • 280.06974267
    • 290.069611.309K
    • 300.0695360
    • 310.0695257
    • 320.069411
    • 330.06932260
    • 10.070313
    • 20.0703238
    • 30.07033148
    • 40.070341.178K
    • 50.07035464
    • 60.070361.321K
    • 70.070372.642K
    • 80.07038605
    • 90.07039154
    • 100.07040179
    • 110.07041860
    • 120.07042390
    • 130.07043820
    • 140.07044778
    • 150.07046390
    • 160.070471.264K
    • 170.07048349
    • 180.0705213.018K
    • 190.07053903
    • 200.07054675
    • 210.070581.009K
    • 220.070591.325K
    • 230.07060487
    • 240.0706768
    • 250.070701.001K
    • 260.070722.641K
    • 270.07080108
    • 280.070874.272K
    • 290.070912.071K
    • 300.071001.078K
    • 310.07113136
    • 320.07120652
    • 330.07125255
    Transactions
    • Price(USD)Amount(Contract)Time
    • 0.0703115.000005:33:12
    • 0.07032280.000005:33:02
    • 0.0703291.000005:32:54
    • 0.07032165.000005:32:44
    • 0.070291.000005:32:40
    • 0.07030125.000005:32:30
    • 0.07033134.000005:32:18
    • 0.0703295.000005:32:02
    • 0.0703320.000005:31:51
    • 0.07031100.000005:31:37
    • 0.0702917.000005:31:16
    • 0.070291,308.000005:30:58
    • 0.070341.000005:30:58
    • 0.0703112.000005:30:51
    • 0.0702372.000005:30:25
    • 0.0702136.000005:30:12
    • 0.0702254.000005:30:00
    • 0.07021107.000005:29:47
    • 0.07022136.000005:29:36
    • 0.0702320.000005:29:14
    • 0.0702380.000005:29:04
    • 0.070201.000005:28:50
    • 0.07018250.000005:28:46
    • 0.0701416.000005:28:20
    • 0.070173.000005:28:16
    • 0.070177.000005:28:12
    • 0.0702125.000005:28:10
    • 0.0702112.000005:28:10
    • 0.0701928.000005:28:09
    • 0.0702013.000005:27:53
    • 0.07018199.000005:27:46
    • 0.070131.000005:27:42