THETAUSD Swap
Time to settlement
04:02:13
Units
1.619-2.59%
Index$1.619
Mark price$1.618
24h low$1.605
24h high$1.717
Open interest108,941
24h volume443,510
24h turnover$4.44M
THETAUSD Swap
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$1.619
    Precision
    0.001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 11.617573
    • 21.6161.341K
    • 31.615708
    • 41.614794
    • 51.613194
    • 61.612772
    • 71.6115.079K
    • 81.610771
    • 91.605696
    • 101.6042.085K
    • 111.601707
    • 121.599702
    • 131.594345
    • 141.59268
    • 151.5882.098K
    • 161.58019
    • 171.57826
    • 181.563187
    • 191.557357
    • 201.553188
    • 211.55040
    • 221.547186
    • 231.53425
    • 241.5321
    • 251.522300
    • 261.51948
    • 271.49011
    • 281.4605
    • 291.4551
    • 301.4504
    • 311.4309
    • 321.4203
    • 331.4107
    • 11.6201.269K
    • 21.621185
    • 31.6221.254K
    • 41.6231.306K
    • 51.6241.846K
    • 61.625570
    • 71.6261.097K
    • 81.6273.048K
    • 91.632713
    • 101.636186
    • 111.637823
    • 121.643151
    • 131.6452.098K
    • 141.6462
    • 151.64776
    • 161.659189
    • 171.661190
    • 181.6941
    • 191.698184
    • 201.715189
    • 211.71946
    • 221.7423
    • 231.7501.581K
    • 241.7791
    • 251.8203
    • 261.8681
    • 271.88037
    • 281.9621
    • 292.0611
    • 302.11042
    • 31----
    • 32----
    • 33----
    Transactions
    • Price(USD)Amount(Contract)Time
    • 1.6182.000003:57:28
    • 1.6191.000003:57:24
    • 1.6192.000003:57:12
    • 1.61813.000003:56:42
    • 1.61816.000003:56:14
    • 1.61869.000003:56:00
    • 1.6189.000003:55:51
    • 1.6191.000003:55:30
    • 1.61919.000003:55:20
    • 1.61918.000003:55:01
    • 1.6192.000003:54:47
    • 1.61928.000003:54:36
    • 1.61929.000003:54:22
    • 1.618194.000003:54:05
    • 1.6182.000003:53:54
    • 1.61710.000003:53:47
    • 1.61713.000003:53:28
    • 1.6165.000003:53:20
    • 1.6179.000003:53:11
    • 1.6183.000003:53:04
    • 1.6183.000003:52:49
    • 1.61723.000003:52:47
    • 1.6196.000003:52:32
    • 1.61912.000003:52:22
    • 1.6193.000003:52:10
    • 1.61960.000003:52:04
    • 1.61910.000003:51:49
    • 1.6203.000003:51:08
    • 1.61910.000003:50:55
    • 1.61951.000003:50:40
    • 1.6193.000003:50:40
    • 1.61914.000003:50:30