ETCUSD Swap
Time to settlement
02:47:00
Units
38.589+5.91%
Index$38.566
Mark price$38.592
24h low$36.138
24h high$39.552
Open interest640,906
24h volume4.71M
24h turnover$47.09M
ETCUSD Swap
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$38.566
    Precision
    0.001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 138.58433
    • 238.58257
    • 338.58167
    • 438.57812
    • 538.577130
    • 638.570710
    • 738.56871
    • 838.563899
    • 938.5605.000K
    • 1038.559308
    • 1138.558100
    • 1238.55677
    • 1338.555619
    • 1438.5541.397K
    • 1538.55013
    • 1638.549656
    • 1738.54720
    • 1838.5441.060K
    • 1938.53891
    • 2038.527308
    • 2138.5252.468K
    • 2238.523974
    • 2338.522656
    • 2438.521695
    • 2538.520424
    • 2638.515442
    • 2738.514193
    • 2838.511501
    • 2938.5099.480K
    • 3038.507372
    • 3138.503579
    • 3238.5001
    • 3338.499656
    • 138.60433
    • 238.60523
    • 338.606710
    • 438.60967
    • 538.610710
    • 638.61258
    • 738.614433
    • 838.61511
    • 938.622615
    • 1038.623485
    • 1138.6245.011K
    • 1238.62554
    • 1338.626100
    • 1438.62758
    • 1538.628100
    • 1638.6292.182K
    • 1738.6371.110K
    • 1838.63875
    • 1938.6391.023K
    • 2038.641108
    • 2138.646656
    • 2238.650274
    • 2338.660193
    • 2438.66491
    • 2538.6661.038K
    • 2638.6671.698K
    • 2738.669461
    • 2838.671656
    • 2938.673386
    • 3038.6752.005K
    • 3138.6797.860K
    • 3238.681502
    • 3338.684617
    Transactions
    • Price(USD)Amount(Contract)Time
    • 38.59030.000005:12:48
    • 38.58484.000005:12:47
    • 38.589351.000005:12:37
    • 38.58933.000005:12:37
    • 38.5881.000005:12:37
    • 38.5834.000005:12:33
    • 38.56879.000005:12:32
    • 38.5861.000005:12:26
    • 38.57837.000005:12:24
    • 38.596178.000005:12:16
    • 38.59524.000005:12:16
    • 38.59450.000005:12:16
    • 38.59450.000005:12:16
    • 38.59450.000005:12:16
    • 38.59133.000005:12:16
    • 38.59036.000005:12:16
    • 38.597320.000005:12:07
    • 38.59524.000005:12:07
    • 38.59424.000005:12:07
    • 38.5891.000005:12:06
    • 38.58932.000005:12:06
    • 38.6021.000005:12:06
    • 38.5905.000005:12:05
    • 38.59022.000005:12:05
    • 38.59020.000005:11:31
    • 38.59020.000005:11:30
    • 38.59620.000005:11:30
    • 38.59750.000005:11:29
    • 38.59816.000005:11:29
    • 38.5844.000005:11:29
    • 38.5834.000005:10:53
    • 38.5802.000005:10:47