DOGEUSD Swap
Time to settlement
04:22:32
Units
0.07014+1.70%
Index$0.07016
Mark price$0.07016
24h low$0.06861
24h high$0.07262
Open interest665,960
24h volume1.47M
24h turnover$14.65M
Exchange rateTrade now
DOGEUSD Swap
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Edit
Save
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Unadded
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Last Price
    • Index Price
    • Mark Price
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$0.07016
    Precision
    0.00001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 10.0701454
    • 20.07013158
    • 30.07012196
    • 40.07011543
    • 50.0701038
    • 60.07009177
    • 70.07008580
    • 80.07007199
    • 90.07006405
    • 100.07005929
    • 110.07004735
    • 120.070032.383K
    • 130.070023.201K
    • 140.070012.101K
    • 150.06999387
    • 160.069981.898K
    • 170.0699750
    • 180.06996971
    • 190.06995664
    • 200.069941.619K
    • 210.069932.097K
    • 220.06992609
    • 230.06991993
    • 240.069902
    • 250.06989970
    • 260.06988970
    • 270.069871
    • 280.069861.234K
    • 290.06985977
    • 300.069831.227K
    • 310.0697334
    • 320.069708.172K
    • 330.06963240
    • 10.070151
    • 20.07016471
    • 30.070171.460K
    • 40.07018839
    • 50.070191.340K
    • 60.070201.140K
    • 70.070212.766K
    • 80.07022532
    • 90.07023623
    • 100.07024982
    • 110.07025811
    • 120.07026540
    • 130.070271.264K
    • 140.070281.765K
    • 150.07029366
    • 160.070301.058K
    • 170.07031416
    • 180.07035493
    • 190.07037680
    • 200.070388.171K
    • 210.070403.236K
    • 220.070417
    • 230.0704314
    • 240.070457
    • 250.070477
    • 260.070497
    • 270.070517
    • 280.070537
    • 290.070557
    • 300.070577
    • 310.070597
    • 320.07060240
    • 330.070613.574K
    Transactions
    • Price(USD)Amount(Contract)Time
    • 0.07014681.000003:36:58
    • 0.0701230.000003:36:53
    • 0.070121.000003:36:53
    • 0.0701222.000003:36:53
    • 0.0701231.000003:36:53
    • 0.070101.000003:36:40
    • 0.070101.000003:36:40
    • 0.0700854.000003:36:31
    • 0.070091.000003:35:49
    • 0.0700914.000003:35:31
    • 0.0701114.000003:35:22
    • 0.070102.000003:35:11
    • 0.070091.000003:35:00
    • 0.0700938.000003:35:00
    • 0.0700960.000003:35:00
    • 0.0700815.000003:34:58
    • 0.0700860.000003:34:45
    • 0.070104.000003:34:12
    • 0.0701335.000003:34:06
    • 0.070136.000003:33:55
    • 0.0701160.000003:33:46
    • 0.0701054.000003:33:41
    • 0.070087.000003:33:38
    • 0.070084.000003:33:12
    • 0.070071.000003:33:06
    • 0.07007141.000003:33:02
    • 0.0700754.000003:33:02
    • 0.0700414.000003:32:47
    • 0.070037.000003:32:37
    • 0.0700340.000003:32:26
    • 0.070021.000003:32:09
    • 0.070047.000003:32:02