ZRXUSDTSwap
Time to settlement 7h

₮0.4154

Last price

+15.29%

24h Change

$0.42

Last index price

₮0.4154

Mark price

2.83M ZRX

Open interest

11.25M ZRX

24h volume

$4.68M

24h turnover

UnitsZRX
ZRXUSDTSwap
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.4154
    Orders
    Last index:
    $0.42
    Precision
    0.0001
    BidPrice (USDT)Amount (ZRX)
    AskPrice (USDT)Amount (ZRX)
    Transactions
    TimePrice (USDT)Trading volume (ZRX)
    • 08:01:260.4154670
    • 08:01:260.4154470
    • 08:01:260.415480
    • 08:01:260.41551240
    • 08:01:260.415640
    • 08:01:260.415680
    • 08:01:260.415680
    • 08:01:260.4157720
    • 08:01:250.41633300
    • 08:01:250.41641000
    • 08:01:250.41641000
    • 08:01:250.41645380
    • 08:01:190.416910
    • 08:01:140.417040
    • 08:01:140.41701340
    • 08:01:140.41713310
    • 08:01:140.4171720
    • 08:00:430.4177720
    • 08:00:430.417780
    • 08:00:420.417920
    • 08:00:420.417980
    • 08:00:410.4180720
    • 08:00:410.418020
    • 08:00:400.4183140
    • 08:00:360.418610
    • 08:00:270.4184190
    • 08:00:270.4188910
    • 08:00:270.41883280
    • 08:00:270.41881910
    • 08:00:270.418740
    • 08:00:190.418280
    • 08:00:190.418280
    • 08:00:160.418510
    • 08:00:160.418510
    • 08:00:160.418510
    • 08:00:160.418610
    • 08:00:160.418610
    • 07:59:500.418810
    • 07:59:400.4185720
    • 07:59:180.418540
    • 07:59:080.41822060
    • 07:59:080.4181720
    • 07:59:080.4180860
    • 07:58:570.4180590
    • 07:58:500.417910
    • 07:58:390.4181210
    • 07:58:170.417940
    • 07:57:550.417540
    • 07:57:550.4175430
    • 07:57:450.4170720
    • 07:57:330.417810
    • 07:57:240.417540
    • 07:57:240.4175720
    • 07:57:170.417940
    • 07:57:070.4186820
    • 07:57:070.41873620
    • 07:57:070.4187720
    • 07:57:070.4188600
    • 07:57:020.4190100
    • 07:57:020.4190100