0.3035 | USDT margined futures ZRX Perpetual Swap Market Data | USDT margined futures ZRX Perpetual Swap Trading Data

ZRXUSDT Swap

Time to settlement

04:11:57

Units

0.3035+0.43%

Index₮0.3033

Mark price₮0.3034

24h low₮0.2897

24h high₮0.3133

Open interest317,583

24h volume706,764

24h turnover$2.15M

Trade now

- 0.3034

OrdersLast index:₮0.3033

Precision

0.0001

#Price(USDT)Amount(Contract)

Transactions

Price(USDT)Amount(Contract)Time

0.3034103:47:55

0.303410003:47:48

0.3035103:47:40

0.30333203:47:14

0.3034403:47:14

0.3033103:46:59

0.3034103:46:25

0.303410003:46:19

0.3035103:45:59

0.3034103:45:40

0.303410003:45:30

0.3034203:45:28

0.3034103:45:25

0.303410003:45:22

0.3033103:45:16

0.30325103:45:12

0.303232203:45:12

0.303213203:45:12

0.30329503:45:12

0.303250003:45:12

0.303210003:45:12

0.3032103:44:35

0.3032103:43:28

0.30334103:43:12

0.30345203:43:00

0.303314103:43:00

0.30333203:43:00

0.30325203:42:59

0.303215403:42:59

0.30325203:42:59