ZECUSD Swap

Time to settlement
05:19:18
Units
39.95+0.38%
Index$39.94
Mark price$39.94
24h low$38.20
24h high$40.35
Open interest94,113
24h volume73,031
24h turnover$730,310.00
ZECUSD Swap
  • Line
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1W
  • 1M
  • 3M
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
  • OrdersLast index:$39.94
    Precision
    0.01
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 139.937
    • 239.9231
    • 339.8980
    • 439.8862
    • 539.86416
    • 639.85102
    • 739.84117
    • 839.8322
    • 939.811.074K
    • 1039.805.060K
    • 1139.79229
    • 1239.78232
    • 1339.77204
    • 1439.7620
    • 1539.75180
    • 1639.74442
    • 1739.70590
    • 1839.69340
    • 1939.68440
    • 2039.672.568K
    • 2139.65600
    • 2239.561.202K
    • 2339.29899
    • 2439.21593
    • 2538.961
    • 2638.90295
    • 2738.731
    • 2838.50225
    • 2938.20143
    • 3038.10200
    • 3138.033
    • 3238.00147
    • 3337.841
    • 139.9610
    • 239.9753
    • 339.9922
    • 440.001.057K
    • 540.01111
    • 640.0285
    • 740.0329
    • 840.04791
    • 940.06602
    • 1040.07355
    • 1140.085.045K
    • 1240.09618
    • 1340.10707
    • 1440.12180
    • 1540.14258
    • 1640.151.804K
    • 1740.22200
    • 1840.23800
    • 1940.311.191K
    • 2040.35175
    • 2140.5480
    • 2240.56899
    • 2340.621
    • 2440.85596
    • 2541.23300
    • 2641.4682
    • 2741.71145
    • 2841.761
    • 2942.24144
    • 3042.50100
    • 3143.4095
    • 3243.70200
    • 3343.851
    Transactions
    • Price(USD)Amount(Contract)Time
    • 39.95310:40:20
    • 39.95310:40:15
    • 39.941410:39:50
    • 39.94410:39:37
    • 39.95310:39:20
    • 39.94610:39:05
    • 39.951410:38:51
    • 39.93310:38:41
    • 39.95510:38:30
    • 39.931210:38:18
    • 39.93610:38:03
    • 39.94610:37:49
    • 39.95410:37:29
    • 39.94210:37:20
    • 39.92310:36:50
    • 39.93710:36:42
    • 39.94410:36:26
    • 39.93810:36:20
    • 39.92410:36:09
    • 39.94310:35:53
    • 39.95210:35:41
    • 39.94410:35:32
    • 39.95610:34:51
    • 39.961110:34:39
    • 39.94210:34:27
    • 39.93510:34:06
    • 39.93410:33:55
    • 39.931110:33:43
    • 39.93610:33:31
    • 39.93510:33:20
    • 39.92310:33:05
    • 39.91310:32:52