YFIIUSD Swap
Time to settlement
03:46:06
Units
1,645.3-1.87%
Index$1,644.9
Mark price$1,644.4
24h low$1,633.6
24h high$1,739.2
Open interest120,949
24h volume113,692
24h turnover$1.14M
YFIIUSD Swap
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$1,644.9
    Precision
    0.1
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 11,643.325
    • 21,642.92
    • 31,642.855
    • 41,642.5119
    • 51,642.346
    • 61,642.059
    • 71,641.9141
    • 81,641.8142
    • 91,641.7286
    • 101,641.6174
    • 111,641.5185
    • 121,641.2475
    • 131,640.923
    • 141,640.7104
    • 151,640.524
    • 161,640.440
    • 171,640.312
    • 181,640.296
    • 191,640.122
    • 201,639.0204
    • 211,638.7500
    • 221,637.748
    • 231,636.9159
    • 241,636.29.867K
    • 251,630.91.334K
    • 261,630.01
    • 271,628.0120
    • 281,624.845
    • 291,624.2558
    • 301,615.543
    • 311,613.872
    • 321,610.3180
    • 331,608.5138
    • 11,645.725
    • 21,646.349
    • 31,646.553
    • 41,647.339
    • 51,647.488
    • 61,647.836
    • 71,648.335
    • 81,648.4107
    • 91,649.062
    • 101,649.1204
    • 111,649.739
    • 121,650.0500
    • 131,650.259
    • 141,650.3303
    • 151,650.458
    • 161,650.912
    • 171,651.2118
    • 181,652.0185
    • 191,652.29.564K
    • 201,652.5296
    • 211,652.9203
    • 221,653.51.515K
    • 231,653.6141
    • 241,653.948
    • 251,660.645
    • 261,663.2120
    • 271,665.3540
    • 281,672.441
    • 291,675.9136
    • 301,679.030
    • 311,680.2135
    • 321,681.0180
    • 331,685.525
    Transactions
    • Price(USD)Amount(Contract)Time
    • 1,645.35.000004:13:28
    • 1,644.11.000004:13:10
    • 1,642.614.000004:13:01
    • 1,642.71.000004:11:05
    • 1,642.42.000004:10:45
    • 1,644.03.000004:10:39
    • 1,640.614.000004:07:48
    • 1,640.61.000004:07:48
    • 1,643.34.000004:07:47
    • 1,643.12.000004:07:47
    • 1,643.14.000004:07:47
    • 1,641.95.000004:07:47
    • 1,637.114.000004:07:45
    • 1,637.114.000004:07:45
    • 1,637.114.000004:07:45
    • 1,639.56.000004:07:34
    • 1,641.51.000004:07:00
    • 1,641.62.000004:07:00
    • 1,642.711.000004:07:00
    • 1,642.714.000004:07:00
    • 1,643.85.000004:06:35
    • 1,642.22.000004:06:20
    • 1,642.63.000004:06:06
    • 1,645.723.000003:56:32
    • 1,645.025.000003:56:32
    • 1,643.823.000003:55:06
    • 1,640.97.000003:55:03
    • 1,640.96.000003:55:03
    • 1,641.07.000003:55:03
    • 1,641.11.000003:55:03
    • 1,645.114.000003:54:09
    • 1,645.19.000003:54:09