YFIIUSDSwap
Time to settlement 35m22s

$1,212.2

Last price

+15.57%

24h Change

$1,214.6

Last index price

$1,218.8

Mark price

109.1965 YFII

Open interest

290.5543 YFII

24h volume

$337790.00

24h turnover

UnitsYFII
YFIIUSDSwap
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 1,212.2
    Orders
    Last index:
    $1,214.6
    Precision
    0.1
    BidPrice (USD)Amount (YFII)
    AskPrice (USD)Amount (YFII)
    Transactions
    TimePrice (USD)Trading volume (YFII)
    • 07:22:201,212.20.2722
    • 07:22:171,213.20.0247
    • 07:21:291,214.30.0906
    • 07:20:311,216.60.2301
    • 07:16:061,217.60.0821
    • 07:15:221,217.70.0328
    • 07:14:171,216.90.0822
    • 07:13:131,215.20.1646
    • 07:13:121,214.80.2305
    • 07:12:321,218.50.0821
    • 07:11:451,222.20.0491
    • 07:10:281,220.60.0328
    • 07:10:251,220.60.0573
    • 07:08:041,222.50.0082
    • 07:07:331,222.90.0491
    • 07:07:301,225.90.0816
    • 07:06:201,231.10.0487
    • 07:06:201,231.10.0325
    • 07:06:191,230.60.0813
    • 07:06:111,230.00.0163
    • 07:05:511,229.60.0244
    • 07:05:261,230.30.0081
    • 07:05:091,229.70.0407
    • 07:04:141,230.40.0081
    • 07:03:511,230.50.0325
    • 07:03:491,230.50.0569
    • 07:03:291,229.80.0244
    • 07:02:311,231.50.0812
    • 07:02:311,231.90.0812
    • 07:02:181,234.60.0405
    • 07:02:071,234.80.0243
    • 07:01:021,233.50.0486
    • 07:00:361,230.20.0244
    • 06:58:401,231.80.0406
    • 06:58:401,231.60.0244
    • 06:58:381,231.10.1625
    • 06:57:351,233.70.0243
    • 06:57:351,233.80.0162
    • 06:57:351,236.00.0405
    • 06:57:351,237.20.0404
    • 06:57:351,239.20.0081
    • 06:57:351,239.50.0323
    • 06:57:351,239.50.0807
    • 06:57:351,239.80.1613
    • 06:57:351,240.00.0242
    • 06:57:301,244.00.0241
    • 06:57:301,244.00.0804
    • 06:56:201,246.50.1284
    • 06:55:391,245.50.1606
    • 06:55:381,242.60.0161
    • 06:52:481,241.90.0081
    • 06:50:461,233.20.2676
    • 06:49:211,229.20.1627
    • 06:49:211,228.60.2686
    • 06:47:301,234.80.0324
    • 06:47:301,235.40.0243
    • 06:41:141,236.90.0081
    • 06:41:141,236.10.4045
    • 06:41:141,235.90.0243
    • 06:40:381,232.30.0162