YFIUSD Swap
Time to settlement
03:46:51
Units
11,431-0.69%
Index$11,426
Mark price$11,435
24h low$11,367
24h high$12,245
Open interest91,237
24h volume554,231
24h turnover$5.55M
YFIUSD Swap
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$11,426
    Precision
    1
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 111,428100
    • 211,427125
    • 311,426408
    • 411,42568
    • 511,420128
    • 611,41650
    • 711,41424
    • 811,413176
    • 911,41132
    • 1011,410621
    • 1111,40932
    • 1211,40826
    • 1311,407160
    • 1411,40650
    • 1511,405400
    • 1611,40363
    • 1711,400100
    • 1811,39948
    • 1911,395316
    • 2011,394242
    • 2111,393521
    • 2211,392858
    • 2311,38610.603K
    • 2411,381590
    • 2511,380435
    • 2611,379796
    • 2711,373499
    • 2811,368473
    • 2911,340506
    • 3011,33398
    • 3111,323180
    • 3211,322324
    • 3311,315499
    • 111,43349
    • 211,435139
    • 311,436100
    • 411,43850
    • 511,44034
    • 611,44262
    • 711,44350
    • 811,44441
    • 911,44578
    • 1011,44628
    • 1111,44887
    • 1211,44963
    • 1311,451197
    • 1411,452155
    • 1511,45350
    • 1611,45487
    • 1711,455222
    • 1811,456483
    • 1911,457676
    • 2011,459441
    • 2111,463194
    • 2211,46480
    • 2311,465435
    • 2411,468323
    • 2511,47210.103K
    • 2611,475590
    • 2711,47881
    • 2811,479177
    • 2911,482521
    • 3011,483120
    • 3111,4901.313K
    • 3211,503512
    • 3311,512322
    Transactions
    • Price(USD)Amount(Contract)Time
    • 11,4319.000004:12:09
    • 11,42639.000004:11:33
    • 11,4289.000004:11:32
    • 11,428536.000004:11:22
    • 11,41764.000004:11:01
    • 11,415900.000004:10:59
    • 11,416619.000004:10:45
    • 11,42111.000004:10:38
    • 11,41811.000004:10:29
    • 11,42027.000004:10:21
    • 11,43625.000004:10:01
    • 11,43425.000004:10:01
    • 11,4357.000004:09:57
    • 11,4436.000004:09:49
    • 11,4427.000004:09:29
    • 11,4386.000004:09:08
    • 11,4168.000004:07:45
    • 11,41624.000004:07:45
    • 11,4175.000004:07:43
    • 11,42625.000004:07:37
    • 11,43011.000004:07:32
    • 11,4318.000004:07:15
    • 11,42815.000004:07:00
    • 11,4206.000004:06:59
    • 11,4233.000004:06:04
    • 11,4205.000004:05:56
    • 11,41824.000004:05:45
    • 11,4316.000004:04:39
    • 11,4305.000004:03:31
    • 11,4284.000004:03:11
    • 11,44511.000004:02:39
    • 11,4341.000004:02:32