XTZUSDSwap
Time to settlement 35m57s

$1.8059

Last price

+8.09%

24h Change

$1.8067

Last index price

$1.8050

Mark price

427,403.5535 XTZ

Open interest

750,608.5566 XTZ

24h volume

$1.33M

24h turnover

UnitsXTZ
XTZUSDSwap
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 1.8060
    Orders
    Last index:
    $1.8067
    Precision
    0.0001
    BidPrice (USD)Amount (XTZ)
    AskPrice (USD)Amount (XTZ)
    Transactions
    TimePrice (USD)Trading volume (XTZ)
    • 07:23:561.806033.2226
    • 07:23:231.805949.8366
    • 07:22:591.804311.0846
    • 07:22:491.805133.2392
    • 07:22:491.805127.6993
    • 07:22:491.805144.3189
    • 07:22:341.8069309.9231
    • 07:22:161.810816.5673
    • 07:22:021.809616.5782
    • 07:21:421.8112110.4240
    • 07:21:421.811249.6908
    • 07:21:421.8112115.9452
    • 07:21:161.814055.1268
    • 07:21:001.81315.5154
    • 07:20:071.814522.0446
    • 07:19:581.81255.5172
    • 07:19:561.8141275.6188
    • 07:19:561.8147837.6040
    • 07:19:561.8149275.4973
    • 07:19:561.8154110.1686
    • 07:19:491.818060.5061
    • 07:19:251.8183115.4925
    • 07:19:241.8173115.5560
    • 07:18:591.815811.0144
    • 07:18:281.814716.5317
    • 07:17:591.814722.0422
    • 07:17:021.812227.5908
    • 07:16:591.813922.0519
    • 07:16:461.812066.2252
    • 07:16:151.8106640.6716
    • 07:16:081.8101154.6876
    • 07:15:581.807711.0638
    • 07:15:361.807427.6640
    • 07:15:361.807438.7297
    • 07:15:361.8074116.1890
    • 07:15:361.807427.6640
    • 07:15:301.806860.8811
    • 07:15:061.8066110.7052
    • 07:15:061.8065276.7783
    • 07:14:221.804738.7876
    • 07:14:061.804522.1668
    • 07:13:281.8048116.3564
    • 07:13:131.804722.1643
    • 07:13:001.804011.0865
    • 07:12:481.804716.6233
    • 07:12:171.8044387.9406
    • 07:12:131.8050277.0083
    • 07:12:061.8018266.4003
    • 07:12:051.8030354.9639
    • 07:12:051.8030382.6955
    • 07:12:051.803061.0094
    • 07:12:051.8030343.8713
    • 07:12:051.8030465.8902
    • 07:12:021.804627.7070
    • 07:11:591.803511.0895
    • 07:11:401.806016.6113
    • 07:11:041.8073110.6623
    • 07:11:041.8073165.9935
    • 07:10:581.80515.5399
    • 07:10:481.8043105.3040