XTZUSD Swap

Time to settlement
05:25:03
Units
1.003+0.50%
Index$1.005
Mark price$1.003
24h low$0.963
24h high$1.007
Open interest53,234
24h volume30,834
24h turnover$308,340.000
XTZUSD Swap
  • Line
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1W
  • 1M
  • 3M
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
  • OrdersLast index:$1.005
    Precision
    0.001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 11.00315
    • 21.0021.324K
    • 31.001109
    • 41.000604
    • 50.999159
    • 60.9981.201K
    • 70.997624
    • 80.996536
    • 90.995331
    • 100.987244
    • 110.980168
    • 120.97853
    • 130.97746
    • 140.96483
    • 150.95540
    • 160.95040
    • 170.9481
    • 180.9363
    • 190.9224
    • 200.916200
    • 210.9001
    • 220.8702
    • 230.8551
    • 240.8121
    • 250.7711
    • 26----
    • 27----
    • 28----
    • 29----
    • 30----
    • 31----
    • 32----
    • 33----
    • 11.0041.116K
    • 21.00521
    • 31.0061.225K
    • 41.00778
    • 51.008544
    • 61.009349
    • 71.010570
    • 81.011823
    • 91.0121.493K
    • 101.015131
    • 111.0165
    • 121.02084
    • 131.027162
    • 141.03582
    • 151.04130
    • 161.04241
    • 171.0481
    • 181.05940
    • 191.0805
    • 201.0905
    • 211.1006
    • 221.1011
    • 231.1103
    • 241.1403
    • 251.1571
    • 261.1703
    • 271.2151
    • 281.2303
    • 291.2761
    • 301.5302
    • 311.53191
    • 321.5902
    • 331.6802
    Transactions
    • Price(USD)Amount(Contract)Time
    • 1.004610:34:46
    • 1.0048010:34:46
    • 1.0041510:34:46
    • 1.004110:34:46
    • 1.0047010:34:46
    • 1.003610:30:35
    • 1.003710:30:25
    • 1.003510:29:49
    • 1.003410:29:40
    • 1.0031310:29:32
    • 1.003410:28:55
    • 1.003410:28:29
    • 1.003410:28:01
    • 1.003810:27:55
    • 1.0031010:27:26
    • 1.003310:26:55
    • 1.003610:26:48
    • 1.003210:26:31
    • 1.003710:26:19
    • 1.003710:26:08
    • 1.003310:25:53
    • 1.003310:25:45
    • 1.003310:25:35
    • 1.003610:25:26
    • 1.003410:25:09
    • 1.003610:24:51
    • 1.003510:24:35
    • 1.0031010:24:18
    • 1.003310:24:01
    • 1.003510:23:51
    • 1.003210:23:41
    • 1.003310:23:37