XMRUSDSwap
Time to settlement 36m31s

$151.27

Last price

+7.72%

24h Change

$151.60

Last index price

$151.65

Mark price

4,043.4037 XMR

Open interest

7,128.1184 XMR

24h volume

$1.03M

24h turnover

UnitsXMR
XMRUSDSwap
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 151.27
    Orders
    Last index:
    $151.60
    Precision
    0.01
    BidPrice (USD)Amount (XMR)
    AskPrice (USD)Amount (XMR)
    Transactions
    TimePrice (USD)Trading volume (XMR)
    • 07:23:08151.270.1322
    • 07:23:08151.270.0661
    • 07:23:08151.270.0661
    • 07:22:06151.330.0661
    • 07:21:16151.031.5891
    • 07:21:12151.030.0662
    • 07:21:06151.240.0661
    • 07:21:06151.240.0661
    • 07:21:06151.091.4561
    • 07:20:58151.140.4631
    • 07:20:53151.140.8601
    • 07:20:49151.530.9239
    • 07:19:56151.511.3200
    • 07:19:49151.700.3955
    • 07:19:32151.691.3844
    • 07:19:07151.600.0660
    • 07:19:06151.500.2640
    • 07:19:02151.860.3951
    • 07:18:35151.851.7122
    • 07:18:07151.670.1319
    • 07:17:40151.790.1976
    • 07:17:25151.810.3952
    • 07:17:07151.690.1978
    • 07:16:54151.774.6781
    • 07:16:16151.560.0660
    • 07:16:16151.560.7918
    • 07:16:07151.530.0660
    • 07:16:02151.380.1321
    • 07:15:32151.250.1322
    • 07:15:17151.270.7933
    • 07:15:07151.110.0662
    • 07:15:03150.850.4640
    • 07:14:41150.840.3315
    • 07:14:07150.871.1268
    • 07:13:34150.840.2652
    • 07:12:51150.700.1991
    • 07:12:50150.850.3977
    • 07:12:07150.770.1327
    • 07:11:56150.850.1326
    • 07:11:41150.860.3314
    • 07:11:07150.960.1325
    • 07:10:56150.890.1988
    • 07:10:43150.901.9881
    • 07:10:32151.000.0662
    • 07:10:31150.870.3977
    • 07:10:08150.870.0663
    • 07:09:50151.150.3308
    • 07:09:48151.041.4566
    • 07:09:06151.360.1321
    • 07:08:35151.220.2645
    • 07:08:08151.230.0661
    • 07:08:02151.390.0661
    • 07:08:02151.391.4532
    • 07:08:02151.390.0661
    • 07:08:02151.391.4532
    • 07:08:02151.391.8495
    • 07:08:00151.460.0660
    • 07:07:48151.421.5190
    • 07:07:48151.421.5190
    • 07:07:48151.421.5190