XMRUSD Swap
Time to settlement
04:28:38
Units
Contract
162.00+1.64%
Index$162.48
Mark price$161.96
24h low$156.77
24h high$168.43
Open interest141,446 Contract
24h volume547,776 Contract
XMRUSD Swap
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$162.48
    Precision
    0.01
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 1162.02320
    • 2162.002
    • 3161.9641
    • 4161.7551
    • 5161.7320
    • 6161.6710
    • 7161.6078
    • 8161.542.500K
    • 9161.5320
    • 10161.47298
    • 11161.44336
    • 12161.42424
    • 13161.40418
    • 14161.38246
    • 15161.36411
    • 16161.3272
    • 17161.2594
    • 18161.09381
    • 19161.04541
    • 20161.001,000
    • 21160.96541
    • 22160.93520
    • 23160.77453
    • 24160.5366
    • 25160.35196
    • 26160.22395
    • 27160.12733
    • 28160.095.068K
    • 29159.111.964K
    • 30159.0366
    • 31158.98381
    • 32158.3225
    • 33158.31493
    • 1162.1358
    • 2162.1625
    • 3162.2633
    • 4162.2710
    • 5162.3555
    • 6162.4120
    • 7162.42259
    • 8162.43412
    • 9162.4450
    • 10162.48424
    • 11162.492.918K
    • 12162.50298
    • 13162.5176
    • 14162.56554
    • 15162.67561
    • 16162.69615
    • 17162.70320
    • 18162.72619
    • 19162.83152
    • 20162.8420
    • 21162.91320
    • 22162.92320
    • 23162.93220
    • 24163.04381
    • 25163.05196
    • 26163.0826
    • 27163.1227
    • 28163.1627
    • 29163.28395
    • 30163.34733
    • 31163.694.900K
    • 32164.02381
    • 33164.0374
    Transactions
    • Price(USD)Amount(Contract)Time
    • 162.002.000019:31:16
    • 162.066.000019:31:14
    • 162.0538.000019:31:13
    • 162.0320.000019:31:05
    • 162.113.000019:30:59
    • 162.2095.000019:30:39
    • 162.1136.000019:30:30
    • 162.14246.000019:30:20
    • 162.1126.000019:30:12
    • 162.151.000019:30:11
    • 162.1427.000019:29:54
    • 162.1112.000019:29:41
    • 162.2650.000019:29:41
    • 162.35230.000019:29:41
    • 162.3525.000019:29:41
    • 162.452.000019:29:26
    • 162.452.000019:29:05
    • 162.4418.000019:28:57
    • 162.632.000019:28:39
    • 162.4886.000019:28:30
    • 162.486.000019:28:15
    • 162.633.000019:28:01
    • 162.59115.000019:27:52
    • 162.575.000019:27:43
    • 162.8456.000019:27:35
    • 162.868.000019:27:22
    • 162.8733.000019:27:12
    • 162.7491.000019:27:02
    • 162.74160.000019:26:46
    • 162.886.000019:26:36
    • 162.7118.000019:26:25
    • 162.9016.000019:26:08