TRXUSDSwap
Time to settlement 44m30s

$0.07207

Last price

+0.43%

24h Change

$0.07216

Last index price

$0.07206

Mark price

215.95M TRX

Open interest

71.54M TRX

24h volume

$5.24M

24h turnover

UnitsTRX
TRXUSDSwap
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.07207
    Orders
    Last index:
    $0.07216
    Precision
    0.00001
    BidPrice (USD)Amount (TRX)
    AskPrice (USD)Amount (TRX)
    Transactions
    TimePrice (USD)Trading volume (TRX)
    • 07:13:310.07207138.7540
    • 07:13:270.07203138.8310
    • 07:12:100.07207277.5080
    • 07:11:420.07204138.8118
    • 07:11:060.07212138.6578
    • 07:10:420.07208138.7347
    • 07:10:350.072011249.8264
    • 07:10:250.07200416.6667
    • 07:10:110.072075272.6516
    • 07:10:110.072074023.8657
    • 07:10:110.072073330.0957
    • 07:10:070.07205138.7925
    • 07:09:260.072162355.8758
    • 07:09:260.07216554.3237
    • 07:09:260.072163048.7805
    • 07:09:260.0721613442.3503
    • 07:09:260.072168037.6940
    • 07:09:260.072163325.9424
    • 07:09:220.072213323.6394
    • 07:09:090.0722613838.9150
    • 07:09:080.07231138.2935
    • 07:09:080.0723113691.0524
    • 07:08:450.07219138.5233
    • 07:08:180.072141108.9548
    • 07:08:070.07220277.0083
    • 07:07:520.072208310.2493
    • 07:07:460.07221276.9699
    • 07:07:120.072273320.8800
    • 07:07:120.0722720755.5002
    • 07:07:060.07228276.7017
    • 07:07:050.0722513840.8304
    • 07:07:050.0723027109.2669
    • 07:07:050.072313319.0430
    • 07:06:460.07244138.0453
    • 07:06:460.07244276.0906
    • 07:06:450.07237276.3576
    • 07:06:240.0724113810.2472
    • 07:06:230.07248275.9382
    • 07:05:460.072369397.4572
    • 07:05:460.072361105.5832
    • 07:05:460.072363316.7496
    • 07:05:460.07242276.1668
    • 07:05:380.07242138.0834
    • 07:05:120.072473311.7152
    • 07:05:110.07251413.7360
    • 07:04:420.07249275.9001
    • 07:04:270.0724813796.9095
    • 07:04:130.07249551.8002
    • 07:03:430.07245138.0262
    • 07:03:180.072403314.9171
    • 07:03:180.072383315.8331
    • 07:03:080.07241828.6148
    • 07:03:030.072443313.0867
    • 07:03:030.0724470679.1828
    • 07:03:010.07252413.6790
    • 07:01:490.07259826.5601
    • 07:01:420.072591790.8803
    • 07:01:420.072593995.0406
    • 07:01:420.072597990.0813
    • 07:01:420.07265137.6462