TimePrice (USD)Trading volume (THETA)
- 07:22:201.402828.5144
- 07:22:011.4031513.1495
- 07:21:201.403021.3828
- 07:21:081.4043441.5011
- 07:21:081.4040142.4501
- 07:21:061.4033242.2860
- 07:20:441.404314.2420
- 07:20:401.4047128.1412
- 07:20:361.40537.1159
- 07:20:241.404928.4718
- 07:20:011.404935.5897
- 07:19:431.40467.1195
- 07:19:331.404735.5948
- 07:19:251.4056284.5760
- 07:18:301.4018249.6790
- 07:18:301.4017142.6839
- 07:18:301.4017107.0129
- 07:18:271.400957.1061
- 07:18:051.404242.7290
- 07:17:441.403421.3767
- 07:17:321.403228.5063
- 07:17:311.4026142.5923
- 07:16:451.4031249.4477
- 07:16:451.404414.2410
- 07:15:561.4010249.8216
- 07:15:361.4024285.2253
- 07:15:361.401571.3521
- 07:15:061.3999142.8673
- 07:15:061.3992357.3471
- 07:15:061.398657.2001
- 07:14:531.395914.3277
- 07:14:191.397721.4638
- 07:13:581.3960143.2665
- 07:13:451.39367.1757
- 07:13:011.392343.0942
- 07:13:001.39207.1839
- 07:12:451.39357.1762
- 07:12:331.397142.9461
- 07:12:171.396842.9553
- 07:11:431.39747.1561
- 07:10:531.3979143.0718
- 07:10:431.396521.4823
- 07:10:381.396328.6471
- 07:10:351.39707.1582
- 07:10:061.3971128.8383
- 07:09:541.398328.6062
- 07:09:431.39787.1541
- 07:09:391.399864.2949
- 07:09:271.3995142.9082
- 07:09:271.3995300.1072
- 07:09:261.402014.2653
- 07:09:221.4015249.7324
- 07:09:041.4025142.6025
- 07:08:431.40277.1291
- 07:08:371.4031356.3538
- 07:08:371.4030249.4654
- 07:08:261.4007685.3716
- 07:08:261.4014242.6145
- 07:07:571.404771.1896
- 07:07:451.40537.1159
THETAUSDSwap