THETAUSDSwap
Time to settlement 37m22s

$1.4028

Last price

+7.78%

24h Change

$1.4017

Last index price

$1.4009

Mark price

694,863.3802 THETA

Open interest

1.35M THETA

24h volume

$1.88M

24h turnover

UnitsTHETA
THETAUSDSwap
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 1.4009
    Orders
    Last index:
    $1.4017
    Precision
    0.0001
    BidPrice (USD)Amount (THETA)
    AskPrice (USD)Amount (THETA)
    Transactions
    TimePrice (USD)Trading volume (THETA)
    • 07:22:201.402828.5144
    • 07:22:011.4031513.1495
    • 07:21:201.403021.3828
    • 07:21:081.4043441.5011
    • 07:21:081.4040142.4501
    • 07:21:061.4033242.2860
    • 07:20:441.404314.2420
    • 07:20:401.4047128.1412
    • 07:20:361.40537.1159
    • 07:20:241.404928.4718
    • 07:20:011.404935.5897
    • 07:19:431.40467.1195
    • 07:19:331.404735.5948
    • 07:19:251.4056284.5760
    • 07:18:301.4018249.6790
    • 07:18:301.4017142.6839
    • 07:18:301.4017107.0129
    • 07:18:271.400957.1061
    • 07:18:051.404242.7290
    • 07:17:441.403421.3767
    • 07:17:321.403228.5063
    • 07:17:311.4026142.5923
    • 07:16:451.4031249.4477
    • 07:16:451.404414.2410
    • 07:15:561.4010249.8216
    • 07:15:361.4024285.2253
    • 07:15:361.401571.3521
    • 07:15:061.3999142.8673
    • 07:15:061.3992357.3471
    • 07:15:061.398657.2001
    • 07:14:531.395914.3277
    • 07:14:191.397721.4638
    • 07:13:581.3960143.2665
    • 07:13:451.39367.1757
    • 07:13:011.392343.0942
    • 07:13:001.39207.1839
    • 07:12:451.39357.1762
    • 07:12:331.397142.9461
    • 07:12:171.396842.9553
    • 07:11:431.39747.1561
    • 07:10:531.3979143.0718
    • 07:10:431.396521.4823
    • 07:10:381.396328.6471
    • 07:10:351.39707.1582
    • 07:10:061.3971128.8383
    • 07:09:541.398328.6062
    • 07:09:431.39787.1541
    • 07:09:391.399864.2949
    • 07:09:271.3995142.9082
    • 07:09:271.3995300.1072
    • 07:09:261.402014.2653
    • 07:09:221.4015249.7324
    • 07:09:041.4025142.6025
    • 07:08:431.40277.1291
    • 07:08:371.4031356.3538
    • 07:08:371.4030249.4654
    • 07:08:261.4007685.3716
    • 07:08:261.4014242.6145
    • 07:07:571.404771.1896
    • 07:07:451.40537.1159