THETAUSD Swap
Time to settlement
05:54:20
Units
1.606+5.31%
Index$1.606
Mark price$1.604
24h low$1.473
24h high$1.629
Open interest98,978
24h volume379,747
24h turnover$3.80M
THETAUSD Swap
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$1.606
    Precision
    0.001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 11.605355
    • 21.604877
    • 31.603767
    • 41.602336
    • 51.601572
    • 61.6002.505K
    • 71.5991.866K
    • 81.5981.422K
    • 91.5971.476K
    • 101.5964
    • 111.594200
    • 121.5932.080K
    • 131.58884
    • 141.580144
    • 151.5787.320K
    • 161.57656
    • 171.573191
    • 181.5634
    • 191.5622
    • 201.558194
    • 211.548200
    • 221.5344
    • 231.5331
    • 241.532194
    • 251.5262
    • 261.51410
    • 271.4962
    • 281.4951
    • 291.4941
    • 301.4931
    • 311.481625
    • 321.4803
    • 331.4605
    • 11.607803
    • 21.608416
    • 31.6091.127K
    • 41.6101.964K
    • 51.6111.508K
    • 61.6121.817K
    • 71.613487
    • 81.6141.263K
    • 91.6151.899K
    • 101.620319
    • 111.6212.702K
    • 121.62253
    • 131.630179
    • 141.632191
    • 151.6357.320K
    • 161.6403
    • 171.64829
    • 181.64952
    • 191.6503
    • 201.657194
    • 211.67141
    • 221.6804
    • 231.681188
    • 241.697190
    • 251.7501.482K
    • 261.7641
    • 271.8531
    • 281.88037
    • 291.9461
    • 302.000205
    • 312.0441
    • 322.11042
    • 33----
    Transactions
    • Price(USD)Amount(Contract)Time
    • 1.6066.000002:05:08
    • 1.60628.000002:04:51
    • 1.6066.000002:03:47
    • 1.6064.000002:03:29
    • 1.60810.000002:02:59
    • 1.60819.000002:02:51
    • 1.6085.000002:02:51
    • 1.60855.000002:02:51
    • 1.60710.000002:02:51
    • 1.6075.000002:02:42
    • 1.6068.000002:02:32
    • 1.6093.000002:01:15
    • 1.6087.000002:00:42
    • 1.6083.000002:00:42
    • 1.608277.000002:00:31
    • 1.60822.000002:00:18
    • 1.60924.000002:00:09
    • 1.60855.000002:00:09
    • 1.6073.000002:00:09
    • 1.6073.000002:00:01
    • 1.6074.000002:00:01
    • 1.6074.000002:00:01
    • 1.6063.000001:59:09
    • 1.60723.000001:58:25
    • 1.60655.000001:58:25
    • 1.6055.000001:58:25
    • 1.6054.000001:58:07
    • 1.6054.000001:58:07
    • 1.605173.000001:56:29
    • 1.6053.000001:56:22
    • 1.60614.000001:56:19
    • 1.60655.000001:56:19