SUSHIUSD Swap
Time to settlement
03:52:53
Units
1.534-2.17%
Index$1.535
Mark price$1.534
24h low$1.527
24h high$1.594
Open interest196,432
24h volume187,164
24h turnover$1.88M
SUSHIUSD Swap
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$1.535
    Precision
    0.001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 11.53448
    • 21.5333.486K
    • 31.532137
    • 41.531765
    • 51.5302.969K
    • 61.52911.891K
    • 71.5282.394K
    • 81.527100
    • 91.5252.471K
    • 101.524100
    • 111.5221.791K
    • 121.520329
    • 131.5193
    • 141.517150
    • 151.514424
    • 161.512546
    • 171.51075
    • 181.509237
    • 191.508200
    • 201.50610
    • 211.499350
    • 221.498149
    • 231.4963
    • 241.494348
    • 251.48874
    • 261.484351
    • 271.4832
    • 281.480499
    • 291.479349
    • 301.476294
    • 311.475147
    • 321.46815
    • 331.466228
    • 11.53574
    • 21.5362.750K
    • 31.537777
    • 41.5383.227K
    • 51.5391.266K
    • 61.54011.475K
    • 71.541480
    • 81.542515
    • 91.543100
    • 101.5442.530K
    • 111.549574
    • 121.550341
    • 131.5511.583K
    • 141.552130
    • 151.556624
    • 161.560200
    • 171.568130
    • 181.5719
    • 191.578352
    • 201.585340
    • 211.59314
    • 221.5951
    • 231.59879
    • 241.60343
    • 251.61715
    • 261.61839
    • 271.6206
    • 281.624340
    • 291.6295
    • 301.6303
    • 311.640354
    • 321.65018
    • 331.6603
    Transactions
    • Price(USD)Amount(Contract)Time
    • 1.5341.000004:05:45
    • 1.5351.000004:05:30
    • 1.5351.000004:04:40
    • 1.5353.000004:04:40
    • 1.5355.000004:03:45
    • 1.53422.000004:03:00
    • 1.5351.000004:02:58
    • 1.53510.000004:02:58
    • 1.5341.000004:01:00
    • 1.5345.000004:00:51
    • 1.5343.000004:00:32
    • 1.5351.000004:00:11
    • 1.53430.000004:00:06
    • 1.5342.000003:59:42
    • 1.5351.000003:59:37
    • 1.53511.000003:59:09
    • 1.5354.000003:58:36
    • 1.5374.000003:57:30
    • 1.5373.000003:57:17
    • 1.5382.000003:56:43
    • 1.5382.000003:56:23
    • 1.5383.000003:56:05
    • 1.5384.000003:56:00
    • 1.5388.000003:55:44
    • 1.5373.000003:55:33
    • 1.53758.000003:55:21
    • 1.5365.000003:55:00
    • 1.5365.000003:54:51
    • 1.5355.000003:54:36
    • 1.53671.000003:54:22
    • 1.5361.000003:54:16
    • 1.54065.000003:54:10