SOLUSD Swap
Time to settlement
04:33:09
Units
42.58-0.56%
Index$42.57
Mark price$42.57
24h low$42.23
24h high$45.35
Open interest268,854
24h volume1.35M
24h turnover$13.43M
SOLUSD Swap
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$42.57
    Precision
    0.01
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 142.57112
    • 242.56115
    • 342.55518
    • 442.542.203K
    • 542.532.145K
    • 642.52470
    • 742.51438
    • 842.501.175K
    • 942.492.580K
    • 1042.483.238K
    • 1142.472.408K
    • 1242.4625
    • 1342.451.891K
    • 1442.441
    • 1542.433.343K
    • 1642.4222
    • 1742.401.949K
    • 1842.3521
    • 1942.344.597K
    • 2042.302.285K
    • 2142.241.651K
    • 2242.224.918K
    • 2342.0010.914K
    • 2441.99757
    • 2541.98184
    • 2641.76375
    • 2741.6034
    • 2841.49829
    • 2941.41107
    • 3041.31389
    • 3141.15382
    • 3241.0012
    • 3340.7081
    • 142.58172
    • 242.591.096K
    • 342.602.030K
    • 442.61228
    • 542.62797
    • 642.63393
    • 742.642.442K
    • 842.654.172K
    • 942.664.918K
    • 1042.68324
    • 1142.691.969K
    • 1242.70827
    • 1342.7125
    • 1442.721.377K
    • 1542.7321
    • 1642.764.442K
    • 1742.86807
    • 1842.934.800K
    • 1942.942.224K
    • 2042.9512
    • 2142.96203
    • 2243.191.547K
    • 2343.30205
    • 2443.77383
    • 2543.8825
    • 2643.90383
    • 2744.0025
    • 2844.1325
    • 2944.2525
    • 3044.26386
    • 3144.3825
    • 3244.50175
    • 3344.6325
    Transactions
    • Price(USD)Amount(Contract)Time
    • 42.5842.000019:26:37
    • 42.584.000019:26:22
    • 42.5869.000019:26:22
    • 42.5610.000019:25:42
    • 42.5613.000019:25:24
    • 42.5513.000019:25:14
    • 42.5562.000019:25:07
    • 42.564.000019:24:49
    • 42.5530.000019:24:30
    • 42.5550.000019:24:13
    • 42.54379.000019:23:23
    • 42.5422.000019:23:09
    • 42.553.000019:22:41
    • 42.554.000019:22:41
    • 42.5331.000019:22:36
    • 42.534.000019:22:10
    • 42.5315.000019:22:05
    • 42.5110.000019:22:02
    • 42.484.000019:21:40
    • 42.4610.000019:21:40
    • 42.46500.000019:21:40
    • 42.4680.000019:21:40
    • 42.461.000019:21:40
    • 42.47100.000019:21:40
    • 42.47870.000019:21:40
    • 42.4750.000019:21:40
    • 42.47132.000019:21:40
    • 42.4785.000019:21:40
    • 42.4865.000019:21:40
    • 42.48107.000019:21:40
    • 42.50171.000019:21:14
    • 42.5264.000019:20:51