BTCUSD Swap

Time to settlement
00:24:31
Units
Contract
21,686.2+0.14%
Index$21,688.9
Mark price$21,693.6
24h low$21,181.1
24h high$21,836.4
Open interest4.45M Contract
24h volume4.46M Contract
24h turnover$445.31M
BTCUSD Swap
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
  • OrdersLast index:$21,688.9
    Precision
    0.1
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 121,693.7174
    • 221,693.531
    • 321,691.87
    • 421,691.761
    • 521,691.385
    • 621,690.974
    • 721,690.897
    • 821,690.5127
    • 921,690.4485
    • 1021,690.11
    • 1121,690.045
    • 1221,689.778
    • 1321,689.5329
    • 1421,689.4196
    • 1521,688.934
    • 1621,688.819
    • 1721,688.579
    • 1821,688.425
    • 1921,688.288
    • 2021,688.165
    • 2121,687.798
    • 2221,687.286
    • 2321,686.933
    • 2421,686.797
    • 2521,686.4883
    • 2621,686.21
    • 2721,686.1100
    • 2821,685.8468
    • 2921,685.4112
    • 3021,685.21
    • 3121,685.054
    • 3221,684.850
    • 3321,684.77
    • 121,693.883
    • 221,694.11
    • 321,695.811
    • 421,695.925
    • 521,696.240
    • 621,696.4260
    • 721,696.52
    • 821,697.039
    • 921,697.42
    • 1021,697.697
    • 1121,697.730
    • 1221,698.196
    • 1321,698.35
    • 1421,698.67
    • 1521,698.798
    • 1621,698.9100
    • 1721,699.320
    • 1821,699.7811
    • 1921,699.898
    • 2021,700.5344
    • 2121,700.643
    • 2221,700.780
    • 2321,700.919
    • 2421,701.51
    • 2521,701.725
    • 2621,701.81.115K
    • 2721,701.919
    • 2821,702.079
    • 2921,702.1100
    • 3021,702.675
    • 3121,702.7129
    • 3221,702.819
    • 3321,703.050
    Transactions
    • Price(USD)Amount(Contract)Time
    • 21,693.65823:35:18
    • 21,693.81823:35:08
    • 21,693.81523:35:08
    • 21,693.7523:35:08
    • 21,692.4123:35:08
    • 21,691.512323:35:08
    • 21,689.511523:35:08
    • 21,688.1323:35:06
    • 21,688.1923:35:02
    • 21,688.12023:35:02
    • 21,688.22123:35:00
    • 21,689.5123:34:59
    • 21,686.218623:34:51
    • 21,686.45023:34:51
    • 21,686.67923:34:51
    • 21,686.61923:34:51
    • 21,686.84823:34:51
    • 21,687.0123:34:51
    • 21,687.12523:34:51
    • 21,687.61923:34:51
    • 21,688.315123:34:51
    • 21,688.67023:34:51
    • 21,688.8123:34:51
    • 21,689.8123:34:51
    • 21,687.01023:34:44
    • 21,687.02023:34:44
    • 21,687.03023:34:44
    • 21,689.27123:34:43
    • 21,689.51023:34:43
    • 21,690.8123:34:43
    • 21,693.2123:34:43
    • 21,690.52023:34:28