ETHUSD Swap
Time to settlement
04:13:56
Units
1,984.88+1.30%
Index$1,985.59
Mark price$1,985.12
24h low$1,917.41
24h high$2,020.00
Open interest18.90M
24h volume50.47M
24h turnover$504.63M
ETHUSD Swap
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$1,985.59
    Precision
    0.01
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 11,985.381.655K
    • 21,985.36300
    • 31,985.35543
    • 41,985.34320
    • 51,985.301.559K
    • 61,985.291.155K
    • 71,985.221.155K
    • 81,985.202
    • 91,985.19407
    • 101,985.13738
    • 111,985.111.155K
    • 121,985.10543
    • 131,985.051
    • 141,985.04593
    • 151,985.031.529K
    • 161,985.022
    • 171,984.991.300K
    • 181,984.981.395K
    • 191,984.9777
    • 201,984.96297
    • 211,984.9430
    • 221,984.9326
    • 231,984.9077
    • 241,984.89862
    • 251,984.85393
    • 261,984.79612
    • 271,984.78557
    • 281,984.761.151K
    • 291,984.7579
    • 301,984.73297
    • 311,984.71612
    • 321,984.701.407K
    • 331,984.6877
    • 11,985.39794
    • 21,985.4351
    • 31,985.45250
    • 41,985.4651
    • 51,985.482
    • 61,985.49300
    • 71,985.50608
    • 81,985.52149
    • 91,985.662
    • 101,985.69284
    • 111,985.70250
    • 121,985.71107
    • 131,985.73281
    • 141,985.79109
    • 151,985.801.600K
    • 161,985.8118
    • 171,985.83283
    • 181,985.843.760K
    • 191,985.8730
    • 201,985.88521
    • 211,985.901.600K
    • 221,985.91782
    • 231,985.94284
    • 241,985.96496
    • 251,985.971.267K
    • 261,985.98281
    • 271,986.0099
    • 281,986.01500
    • 291,986.02250
    • 301,986.0699
    • 311,986.07770
    • 321,986.0956
    • 331,986.10100
    Transactions
    • Price(USD)Amount(Contract)Time
    • 1,984.992.000003:45:55
    • 1,984.902.000003:45:55
    • 1,984.4815.000003:45:51
    • 1,984.00500.000003:45:50
    • 1,983.98242.000003:45:50
    • 1,983.96288.000003:45:50
    • 1,983.96198.000003:45:50
    • 1,983.911.000003:45:50
    • 1,983.89297.000003:45:50
    • 1,983.771,299.000003:45:50
    • 1,983.77612.000003:45:50
    • 1,983.77200.000003:45:50
    • 1,983.77543.000003:45:50
    • 1,983.76300.000003:45:50
    • 1,983.652.000003:45:50
    • 1,983.64176.000003:45:50
    • 1,983.64110.000003:45:50
    • 1,983.64283.000003:45:50
    • 1,983.64390.000003:45:50
    • 1,983.7979.000003:45:50
    • 1,983.7922.000003:45:50
    • 1,983.7957.000003:45:50
    • 1,983.7999.000003:45:50
    • 1,983.7979.000003:45:50
    • 1,983.7979.000003:45:50
    • 1,983.7939.000003:45:50
    • 1,983.7979.000003:45:50
    • 1,983.7967.000003:45:50
    • 1,983.7912.000003:45:50
    • 1,983.7194.000003:45:49
    • 1,983.722.000003:45:49
    • 1,983.79122.000003:45:49