ADAUSDTSwap
Time to settlement 31m40s

₮0.53292

Last price

+7.78%

24h Change

$0.53

Last index price

₮0.53267

Mark price

21.20M ADA

Open interest

136.79M ADA

24h volume

$72.90M

24h turnover

UnitsADA
ADAUSDTSwap
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.53293
    Orders
    Last index:
    $0.53
    Precision
    0.00001
    BidPrice (USDT)Amount (ADA)
    AskPrice (USDT)Amount (ADA)
    Transactions
    TimePrice (USDT)Trading volume (ADA)
    • 07:28:110.532931000
    • 07:28:050.53292900
    • 07:28:050.5328713200
    • 07:28:040.53285400
    • 07:28:040.53285600
    • 07:28:030.53280100
    • 07:28:020.532623300
    • 07:28:020.532622200
    • 07:28:020.532623000
    • 07:28:020.532621600
    • 07:28:000.532391500
    • 07:28:000.53239700
    • 07:28:000.532391100
    • 07:28:000.532392200
    • 07:28:000.532392600
    • 07:28:000.532392000
    • 07:27:590.532298000
    • 07:27:590.532281700
    • 07:27:570.53219500
    • 07:27:570.53214100
    • 07:27:570.531894300
    • 07:27:570.531891800
    • 07:27:510.531721000
    • 07:27:480.531611000
    • 07:27:420.531733000
    • 07:27:420.531732100
    • 07:27:420.531731000
    • 07:27:420.531691600
    • 07:27:310.53135600
    • 07:27:300.53135200
    • 07:27:300.53135400
    • 07:27:300.53135400
    • 07:27:290.53159200
    • 07:27:290.53159600
    • 07:27:290.53132100
    • 07:27:220.53138400
    • 07:27:220.531504100
    • 07:27:220.53150300
    • 07:27:210.531431000
    • 07:27:050.531021000
    • 07:27:050.53116400
    • 07:27:050.53117100
    • 07:27:040.53142400
    • 07:27:030.53143400
    • 07:27:030.53149100
    • 07:27:030.53154400
    • 07:27:010.531554500
    • 07:27:010.53155800
    • 07:27:010.53155800
    • 07:27:000.53153200
    • 07:27:000.53153800
    • 07:26:590.531678400
    • 07:26:590.53167300
    • 07:26:550.53185800
    • 07:26:540.53192200
    • 07:26:530.53199100
    • 07:26:530.53200300
    • 07:26:520.532143200
    • 07:26:520.53201100
    • 07:26:520.5320010100