ADAUSDSwap
Time to settlement 43m55s

$0.52773

Last price

+6.91%

24h Change

$0.52885

Last index price

$0.52878

Mark price

21.03M ADA

Open interest

21.58M ADA

24h volume

$11.27M

24h turnover

UnitsADA
ADAUSDSwap
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.52916
    Orders
    Last index:
    $0.52885
    Precision
    0.00001
    BidPrice (USD)Amount (ADA)
    AskPrice (USD)Amount (ADA)
    Transactions
    TimePrice (USD)Trading volume (ADA)
    • 07:15:590.52823208.2426
    • 07:15:520.529161077.1789
    • 07:15:500.52912321.2882
    • 07:15:500.52911415.7926
    • 07:15:500.52911415.7926
    • 07:15:500.52918377.9432
    • 07:15:500.5291894.4858
    • 07:15:450.52910907.2009
    • 07:15:450.52910982.8010
    • 07:15:450.5291118.8997
    • 07:15:450.52913415.7768
    • 07:15:450.52910737.1007
    • 07:15:450.52910378.0004
    • 07:15:450.5292818.8936
    • 07:15:450.52928358.9782
    • 07:15:450.529333986.1712
    • 07:15:450.52933377.8361
    • 07:15:450.52937491.1499
    • 07:15:450.52940415.5648
    • 07:15:450.5294137.7779
    • 07:15:450.529581132.9733
    • 07:15:450.529581718.3428
    • 07:15:450.529511133.1231
    • 07:15:360.528672837.3087
    • 07:15:360.52866245.9047
    • 07:15:360.52866416.1465
    • 07:15:360.5285937.8365
    • 07:15:140.52773189.4908
    • 07:15:080.52743151.6789
    • 07:15:060.527532881.3527
    • 07:15:060.527365688.7136
    • 07:15:060.52736284.4357
    • 07:15:000.52669113.9190
    • 07:14:560.52704265.6345
    • 07:14:470.52672417.6792
    • 07:14:470.5267356.9552
    • 07:14:440.52668816.4350
    • 07:14:440.5271518.9699
    • 07:14:440.527161915.9269
    • 07:14:250.52685360.6340
    • 07:14:170.52686588.3916
    • 07:14:120.52717151.7537
    • 07:14:120.527171764.1368
    • 07:14:120.527162560.8923
    • 07:14:120.52716417.3306
    • 07:14:070.52653113.9536
    • 07:14:030.526681917.6730
    • 07:14:030.526851005.9789
    • 07:14:000.52606133.0647
    • 07:13:590.526361386.8835
    • 07:13:580.5263656.9952
    • 07:13:580.5263656.9952
    • 07:13:580.526402469.6049
    • 07:13:580.526462868.2141
    • 07:13:550.52692322.6296
    • 07:13:460.527022770.2933
    • 07:13:460.527013794.9944
    • 07:13:460.52700683.1120
    • 07:13:450.5265937.9802
    • 07:13:420.52724170.7003