BTCUSD0128
Time to delivery 2d

$36,643.0

Last price

-0.07%

24h Change

$36,665.9

Last index price

$36,643.4

Mark price

1,898.0570 BTC

Open interest

8,885.2147 BTC

24h volume

$319.58M

24h turnover

UnitsBTC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 36,648.3
    Orders
    Last index:
    $36,665.9
    Precision
    0.1
    BidPrice (USD)Amount (BTC)
    AskPrice (USD)Amount (BTC)
    Transactions
    TimePrice (USD)Trading volume (BTC)
    • 00:04:1736,663.60.4855
    • 00:04:1536,643.00.0136
    • 00:04:1336,632.50.0355
    • 00:04:1036,625.50.0082
    • 00:04:0436,643.00.0164
    • 00:04:0136,612.40.0137
    • 00:04:0136,610.90.0109
    • 00:04:0136,610.90.0355
    • 00:04:0036,600.50.1694
    • 00:03:5736,609.00.0027
    • 00:03:5736,607.70.1202
    • 00:03:5436,607.20.0055
    • 00:03:5236,620.00.0055
    • 00:03:5036,599.00.0273
    • 00:03:5036,607.80.0874
    • 00:03:4536,611.70.0164
    • 00:03:4436,611.90.1338
    • 00:03:4136,605.20.0027
    • 00:03:4136,596.50.0137
    • 00:03:4036,590.10.0273
    • 00:03:3936,593.70.0164
    • 00:03:3836,588.00.0137
    • 00:03:3836,587.60.0465
    • 00:03:3836,585.20.5002
    • 00:03:3736,582.50.0137
    • 00:03:3636,596.30.0137
    • 00:03:3536,599.50.0273
    • 00:03:3136,596.80.0492
    • 00:03:3036,584.40.0164
    • 00:03:2636,581.50.0492
    • 00:03:2536,607.40.0164
    • 00:03:2436,615.90.0164
    • 00:03:2336,609.40.1038
    • 00:03:2336,604.90.0027
    • 00:03:2336,601.10.0055
    • 00:03:2136,580.00.0164
    • 00:03:2036,569.40.1586
    • 00:03:1936,579.90.0137
    • 00:03:1736,570.20.1313
    • 00:03:1736,561.10.0027
    • 00:03:1636,560.40.0137
    • 00:03:1536,542.80.0164
    • 00:03:1536,535.70.0164
    • 00:03:1536,537.10.8348
    • 00:03:1436,542.70.0137
    • 00:03:1336,532.00.0082
    • 00:03:1336,532.00.0082
    • 00:03:1336,531.90.0493
    • 00:03:1036,534.90.8020
    • 00:03:0936,536.10.0137
    • 00:03:0936,536.20.0465
    • 00:03:0936,528.10.0137
    • 00:03:0536,525.60.0329
    • 00:03:0436,534.80.0192
    • 00:03:0236,525.30.0082
    • 00:03:0136,547.60.1423
    • 00:03:0136,544.90.0164
    • 00:03:0136,544.90.0137
    • 00:03:0136,544.90.0301
    • 00:03:0136,559.80.0164