- Login Sign up
-
-
-
Download app
More OptionsMobile and desktop App
-
Download app
Mobile and desktop App
| Contract | Price | Change | 24h low | 24h high | Open interest | 24h volume | 24h turnover | Action |
|---|---|---|---|---|---|---|---|---|
BTCUSDPerp | $29,610.3 +2.94% | +2.94% | $28,570.1 | $29,946.9 | 14,261.6109 BTC | 13,544.6634 BTC | $396.85M | |
ETHUSDPerp | $2,029.83 +3.56% | +3.56% | $1,947.23 | $2,069.68 | 98,735.2054 ETH | 164,510.2345 ETH | $330.72M | |
LTCUSDPerp | $68.04 +5.32% | +5.32% | $64.08 | $70.18 | 318,435.2111 LTC | 371,555.8004 LTC | $24.86M | |
DOTUSDPerp | $11.256 +14.23% | +14.23% | $9.745 | $11.380 | 913,433.5795 DOT | 1.97M DOT | $20.58M | |
DOGEUSDPerp | $0.088206 +4.12% | +4.12% | $0.083363 | $0.091955 | 71.31M DOGE | 236.59M DOGE | $20.80M | |
SOLUSDPerp | $51.039 +9.92% | +9.92% | $45.826 | $53.800 | 43,617.9093 SOL | 206,387.5709 SOL | $10.23M | |
TRXUSDPerp | $0.07171 -0.07% | -0.07% | $0.07055 | $0.07600 | 217.01M TRX | 72.25M TRX | $5.29M | |
1INCHUSDPerp | $0.9321 +2.29% | +2.29% | $0.8919 | $0.9549 | 331,856.7896 1INCH | 4.34M 1INCH | $4.02M | |
ADAUSDPerp | $0.52603 +6.56% | +6.56% | $0.48824 | $0.55588 | 21.11M ADA | 21.36M ADA | $11.15M | |
ALGOUSDPerp | $0.4513 +6.61% | +6.61% | $0.4177 | $0.4726 | 3.09M ALGO | 2.66M ALGO | $1.18M | |
ATOMUSDPerp | $10.592 +9.88% | +9.88% | $9.523 | $11.061 | 216,564.6548 ATOM | 599,611.2347 ATOM | $6.15M | |
AVAXUSDPerp | $32.915 +10.95% | +10.95% | $29.242 | $33.704 | 37,304.8074 AVAX | 129,624.2328 AVAX | $4.12M | |
BCHUSDPerp | $224.39 +19.33% | +19.33% | $186.23 | $236.47 | 40,081.0450 BCH | 69,490.2461 BCH | $14.47M | |
BSVUSDPerp | $54.01 +9.79% | +9.79% | $48.82 | $54.61 | 62,439.7190 BSV | 89,130.5813 BSV | $4.58M | |
CRVUSDPerp | $1.3565 +8.06% | +8.06% | $1.2453 | $1.3944 | 554,298.5758 CRV | 4.45M CRV | $5.91M | |
DASHUSDPerp | $58.58 +4.53% | +4.53% | $55.07 | $61.43 | 19,550.4353 DASH | 21,832.0344 DASH | $1.29M | |
EOSUSDPerp | $1.3374 +5.65% | +5.65% | $1.2483 | $1.3794 | 8.55M EOS | 11.71M EOS | $15.46M | |
ETCUSDPerp | $20.893 +5.66% | +5.66% | $19.500 | $21.338 | 156,943.8998 ETC | 290,736.8289 ETC | $5.94M | |
FILUSDPerp | $8.560 +5.61% | +5.61% | $8.012 | $9.106 | 799,544.2328 FIL | 2.10M FIL | $17.89M | |
GRTUSDPerp | $0.1804 +22.72% | +22.72% | $0.1436 | $0.1845 | 2.11M GRT | 10.15M GRT | $1.64M | |
IOSTUSDPerp | $0.017645 +5.67% | +5.67% | $0.016436 | $0.018674 | 34.99M IOST | 70.46M IOST | $1.24M | |
IOTAUSDPerp | $0.3435 +8.05% | +8.05% | $0.3102 | $0.3563 | 540,029.1121 IOTA | 3.05M IOTA | $1.01M | |
KNCUSDPerp | $1.5728 +6.05% | +6.05% | $1.4480 | $1.7923 | 395,312.4005 KNC | 886,233.0625 KNC | $1.43M | |
KSMUSDPerp | $72.52 +6.69% | +6.69% | $65.71 | $78.27 | 6,579.8817 KSM | 14,250.0361 KSM | $1.03M | |
LINKUSDPerp | $7.157 +7.47% | +7.47% | $6.620 | $7.425 | 469,777.5291 LINK | 609,276.4499 LINK | $4.26M | |
MANAUSDPerp | $1.1776 +6.16% | +6.16% | $0.9837 | $1.3207 | 614,645.9501 MANA | 13.81M MANA | $16.29M | |
NEOUSDPerp | $10.469 +7.45% | +7.45% | $9.589 | $10.756 | 27,396.2914 NEO | 76,792.2402 NEO | $786,600.00 | |
ONTUSDPerp | $0.2624 +9.51% | +9.51% | $0.2367 | $0.2717 | 840,548.7805 ONT | 4.61M ONT | $1.17M | |
QTUMUSDPerp | $3.963 +7.22% | +7.22% | $3.657 | $4.105 | 93,106.0568 QTUM | 54,795.6317 QTUM | $212,770.00 | |
SANDUSDPerp | $1.3298 +9.97% | +9.97% | $1.1931 | $1.5361 | 429,507.0614 SAND | 4.09M SAND | $5.48M | |
SUSHIUSDPerp | $1.2784 +8.20% | +8.20% | $1.1666 | $1.5108 | 609,698.9180 SUSHI | 2.21M SUSHI | $2.80M | |
THETAUSDPerp | $1.3763 +5.73% | +5.73% | $1.2849 | $1.5132 | 705,441.7321 THETA | 1.34M THETA | $1.86M | |
UNIUSDPerp | $5.097 +7.53% | +7.53% | $4.709 | $5.375 | 368,167.1900 UNI | 527,151.8106 UNI | $2.64M | |
XLMUSDPerp | $0.13708 +7.05% | +7.05% | $0.12704 | $0.14023 | 13.05M XLM | 17.54M XLM | $2.35M | |
XMRUSDPerp | $150.06 +6.85% | +6.85% | $135.56 | $151.10 | 4,038.8971 XMR | 7,266.2324 XMR | $1.05M | |
XRPUSDPerp | $0.42138 +5.06% | +5.06% | $0.39500 | $0.44037 | 25.71M XRP | 27.76M XRP | $11.59M | |
XTZUSDPerp | $1.7946 +7.40% | +7.40% | $1.6493 | $1.8674 | 431,021.7961 XTZ | 741,261.6006 XTZ | $1.31M | |
YFIUSDPerp | $10,101 +5.36% | +5.36% | $9,517 | $10,248 | 47.7358 YFI | 97.4579 YFI | $969,070.00 | |
YFIIUSDPerp | $1,279.2 +21.95% | +21.95% | $1,040.4 | $1,365.9 | 103.0448 YFII | 285.7536 YFII | $331,620.00 | |
ZECUSDPerp | $105.15 +13.32% | +13.32% | $86.74 | $106.99 | 9,536.1933 ZEC | 63,847.5819 ZEC | $6.21M |