SpotMark priceTrading data
1
29,629.6
0.021
2
29,627.7
0.002
3
29,623.9
0.010
4
29,623.8
0.002
5
29,623.6
0.003
6
29,623.5
0.025
7
29,623.3
0.013
8
29,622.3
0.124
9
29,622.0
0.017
10
29,621.4
0.001
11
29,620.6
0.158
12
29,620.3
0.153
13
29,620.2
0.500
14
29,620.1
0.001
15
29,620.0
1.103
16
29,619.4
0.004
17
29,618.6
0.100
18
29,617.8
0.049
19
29,616.3
0.004
20
29,616.0
0.158
21
29,615.3
0.010
22
29,614.2
2.238
23
29,613.9
0.618
24
29,613.7
0.245
25
29,613.5
0.066
26
29,613.4
0.070
27
29,612.7
0.025
28
29,612.5
0.139
29
29,611.7
0.158
30
29,611.6
0.183
31
29,611.2
0.800
32
29,610.3
0.035
33
29,610.2
0.332
34
29,609.1
0.134
35
29,608.7
0.140
36
29,608.1
0.158
37
29,607.5
0.480
38
29,606.9
0.030
39
29,606.8
0.006
40
29,606.7
0.090
41
29,606.3
0.587
42
29,605.6
0.069
43
29,605.5
0.008
44
29,604.7
0.767
45
29,603.9
0.036
46
29,603.8
0.240
47
29,603.7
0.100
48
29,603.5
0.150
49
29,602.9
0.037
50
29,602.8
0.020
51
29,602.6
1.158
52
29,602.0
0.040
53
29,601.2
0.585
54
29,600.6
0.190
55
29,600.0
0.042
56
29,599.6
0.158
57
29,599.1
0.720
58
29,598.7
0.040
59
29,597.9
0.050
60
29,597.5
0.021
61
29,596.6
0.587
62
29,596.4
0.030
63
29,594.6
0.158
64
29,593.4
0.250
65
29,593.0
0.250
66
29,592.6
0.090
67
29,592.5
0.950
68
29,591.9
0.067
69
29,591.8
0.400
70
29,591.3
0.250
71
29,591.0
0.158
72
29,590.5
3.027
73
29,590.0
0.034
74
29,589.8
0.007
75
29,589.6
0.011
76
29,589.5
0.500
77
29,589.2
0.587
78
29,588.9
0.050
79
29,588.3
0.253
80
29,587.9
1.000
81
29,587.6
0.480
82
29,587.2
0.022
83
29,586.7
2.339
84
29,586.5
0.158
85
29,585.9
0.073
86
29,584.1
0.020
87
29,582.9
0.350
88
29,580.9
0.658
89
29,580.0
0.034
90
29,579.9
0.408
91
29,577.9
0.587
92
29,576.9
0.001
93
29,576.2
0.001
94
29,576.0
3.346
95
29,575.8
0.158
96
29,575.7
2.495
97
29,574.6
0.500
98
29,574.5
0.002
99
29,573.6
0.035
100
29,573.0
1.000
101
29,572.3
0.010
102
29,572.0
0.158
103
29,571.5
0.016
104
29,570.4
0.240
105
29,570.0
0.044
106
29,567.9
0.168
107
29,563.4
0.002
108
29,562.4
0.587
109
29,561.6
0.001
110
29,560.0
0.054
111
29,559.0
0.001
112
29,555.9
0.168
113
29,554.6
0.001
114
29,553.9
2.500
115
29,553.7
0.007
116
29,553.3
0.515
117
29,552.0
1.714
118
29,550.8
0.008
119
29,550.7
0.014
120
29,550.0
0.038
121
29,546.2
0.006
122
29,546.1
0.001
123
29,544.0
0.026
124
29,543.9
0.168
125
29,541.7
0.337
126
29,541.5
0.004
127
29,540.8
0.008
128
29,540.2
2.500
129
29,540.1
0.001
130
29,540.0
0.034
131
29,538.5
4.678
132
29,537.7
0.587
133
29,536.5
2.670
134
29,536.0
0.587
135
29,532.0
0.001
136
29,531.9
0.168
137
29,530.0
0.001
138
29,528.2
0.003
139
29,525.4
1.715
140
29,525.2
0.013
141
29,524.5
0.001
142
29,521.5
2.100
143
29,520.0
0.020
144
29,519.6
0.001
145
29,518.5
0.001
146
29,516.6
0.001
147
29,515.0
0.123
148
29,514.1
0.850
149
29,510.6
0.002
150
29,510.4
1.086
151
29,510.3
0.001
152
29,510.1
0.014
153
29,510.0
0.001
154
29,507.7
0.001
155
29,507.6
0.001
156
29,502.8
0.002
157
29,501.8
0.010
158
29,500.0
0.014
159
29,498.7
1.721
160
29,496.7
0.053
161
29,494.9
0.001
162
29,491.0
0.676
163
29,490.0
0.001
164
29,489.0
0.850
165
29,488.8
3.555
166
29,488.1
0.014
167
29,486.6
0.001
168
29,485.3
0.002
169
29,483.0
0.001
170
29,482.9
0.001
171
29,480.1
0.850
172
29,480.0
0.020
173
29,479.4
0.001
174
29,479.3
0.001
175
29,479.0
0.001
176
29,478.9
0.831
177
29,478.8
0.009
178
29,476.9
0.001
179
29,476.0
0.850
180
29,475.0
0.005
181
29,473.3
0.001
182
29,473.1
0.663
183
29,472.4
0.001
184
29,470.5
0.004
185
29,470.4
0.003
186
29,470.0
0.001
187
29,466.6
0.001
188
29,466.5
0.850
189
29,466.1
0.009
190
29,463.4
0.010
191
29,463.0
0.001
192
29,462.6
0.010
193
29,461.8
0.001
194
29,461.6
0.001
195
29,460.2
1.988
196
29,459.9
0.878
197
29,459.7
0.850
198
29,457.4
0.004
199
29,456.0
0.005
200
29,453.6
0.605
201
29,452.6
0.001
202
29,451.8
0.001
203
29,450.0
0.002
204
29,449.8
0.001
205
29,448.0
0.001
206
29,441.1
0.001
207
29,440.0
0.020
208
29,439.4
0.001
209
29,438.4
0.001
210
29,437.0
0.356
211
29,436.0
0.001
212
29,433.3
0.001
213
29,431.6
0.010
214
29,430.5
0.003
215
29,430.0
0.011
216
29,429.9
0.337
217
29,429.2
0.095
218
29,425.9
0.001
219
29,425.6
0.001
220
29,425.5
0.014
221
29,424.8
0.001
222
29,423.7
0.003
223
29,421.2
5.855
224
29,420.0
0.001
225
29,419.0
0.024
226
29,418.4
0.337
227
29,417.1
0.072
228
29,417.0
0.001
229
29,416.5
0.001
230
29,415.0
0.001
231
29,414.7
0.001
232
29,411.2
0.013
233
29,411.0
0.068
234
29,410.0
0.001
235
29,408.3
0.002
236
29,407.6
0.001
237
29,406.6
0.001
238
29,405.4
0.001
239
29,403.7
0.001
240
29,402.6
0.001
241
29,402.3
0.001
242
29,400.6
0.003
243
29,400.1
0.001
244
29,400.0
1.110
245
29,399.9
0.338
246
29,399.6
0.004
247
29,399.0
0.001
248
29,398.4
0.001
249
29,398.3
0.271
250
29,397.2
0.001
251
29,395.5
0.001
252
29,395.0
0.028
253
29,394.0
0.001
254
29,392.3
0.001
255
29,391.7
0.001
256
29,390.7
0.003
257
29,390.0
0.001
258
29,388.8
0.001
259
29,387.6
0.001
260
29,386.6
0.001
261
29,386.3
0.001
262
29,385.4
0.001
263
29,384.6
0.003
264
29,383.2
0.001
265
29,382.6
0.001
266
29,380.0
0.001
267
29,378.1
0.001
268
29,378.0
0.001
269
29,376.1
0.001
270
29,375.0
0.034
271
29,374.4
0.001
272
29,373.8
0.013
273
29,373.1
0.002
274
29,371.8
2.042
275
29,371.3
0.001
276
29,371.0
0.001
277
29,370.9
0.001
278
29,370.0
0.001
279
29,369.9
0.002
280
29,369.2
0.001
281
29,368.2
0.001
282
29,366.6
0.001
283
29,366.1
0.001
284
29,363.1
0.014
285
29,362.0
0.001
286
29,361.5
0.010
287
29,361.0
0.529
288
29,360.0
0.030
289
29,359.9
0.002
290
29,358.6
0.002
291
29,358.1
0.001
292
29,358.0
0.030
293
29,357.1
0.001
294
29,356.4
0.001
295
29,355.6
0.004
296
29,353.2
0.001
297
29,352.1
0.001
298
29,350.8
0.003
299
29,350.0
4.844
300
29,349.4
0.002
301
29,348.0
0.001
302
29,346.9
6.874
303
29,346.2
0.019
304
29,344.4
0.001
305
29,343.9
0.022
306
29,343.3
0.095
307
29,343.0
0.122
308
29,341.1
0.001
309
29,341.0
0.033
310
29,340.0
4.976
311
29,339.7
0.001
312
29,338.4
0.001
313
29,337.9
0.001
314
29,337.8
0.002
315
29,337.5
0.001
316
29,335.0
0.364
317
29,334.4
0.001
318
29,334.2
0.001
319
29,333.3
0.012
320
29,333.0
0.001
321
29,332.9
0.009
322
29,330.9
0.001
323
29,330.0
0.001
324
29,329.1
0.004
325
29,328.9
0.004
326
29,328.0
0.002
327
29,327.2
0.001
328
29,326.0
0.009
329
29,325.0
0.001
330
29,323.6
0.001
331
29,322.5
0.001
332
29,322.0
0.005
333
29,320.0
0.022
334
29,319.9
0.001
335
29,319.6
0.003
336
29,319.0
0.001
337
29,317.2
0.001
338
29,316.6
0.001
339
29,316.2
0.001
340
29,315.0
0.001
341
29,313.0
1.000
342
29,312.5
0.001
343
29,312.0
0.001
344
29,311.5
0.001
345
29,311.1
0.001
346
29,311.0
0.003
347
29,310.0
0.001
348
29,309.3
0.002
349
29,308.0
0.001
350
29,307.9
0.001
351
29,307.2
0.001
352
29,305.7
0.001
353
29,304.5
0.001
354
29,303.7
0.001
355
29,303.5
0.001
356
29,303.4
0.001
357
29,303.3
0.001
358
29,302.9
0.001
359
29,301.3
0.001
360
29,300.8
0.014
361
29,300.0
40.773
362
29,299.9
0.001
363
29,299.6
0.001
364
29,297.3
0.001
365
29,295.4
0.007
366
29,295.0
1.000
367
29,294.4
0.001
368
29,292.0
0.005
369
29,291.9
0.002
370
29,291.8
0.001
371
29,291.6
0.010
372
29,291.4
0.001
373
29,290.0
0.010
374
29,288.0
0.001
375
29,287.0
0.001
376
29,286.4
0.001
377
29,286.1
0.001
378
29,285.7
0.001
379
29,285.0
0.001
380
29,283.7
0.001
381
29,283.3
0.001
382
29,282.1
0.010
383
29,281.7
0.001
384
29,281.0
0.001
385
29,280.6
0.001
386
29,280.0
0.404
387
29,279.9
0.001
388
29,277.7
0.001
389
29,277.2
0.001
390
29,276.7
0.001
391
29,276.3
0.001
392
29,275.6
0.013
393
29,275.0
0.028
394
29,274.0
6.846
395
29,273.0
0.001
396
29,272.9
0.001
397
29,271.6
0.001
398
29,271.2
0.003
399
29,270.6
0.001
400
29,270.0
0.001
1
29,629.7
2.541
2
29,629.9
1.600
3
29,630.0
0.800
4
29,630.1
0.676
5
29,630.2
0.001
6
29,631.4
0.005
7
29,631.9
0.800
8
29,632.0
1.294
9
29,632.1
0.398
10
29,634.0
0.066
11
29,635.1
0.158
12
29,637.9
0.002
13
29,638.1
0.158
14
29,638.9
0.001
15
29,641.2
0.026
16
29,641.3
0.067
17
29,641.9
0.330
18
29,642.4
0.090
19
29,642.5
0.073
20
29,642.6
0.030
21
29,642.7
0.060
22
29,642.8
0.158
23
29,642.9
0.667
24
29,643.0
0.090
25
29,643.1
0.240
26
29,643.2
0.240
27
29,643.8
0.033
28
29,643.9
5.869
29
29,644.6
0.150
30
29,645.3
0.051
31
29,645.6
1.000
32
29,645.8
0.282
33
29,645.9
0.332
34
29,646.0
0.800
35
29,646.1
2.192
36
29,646.5
0.033
37
29,646.9
0.070
38
29,647.5
0.001
39
29,647.7
0.587
40
29,649.1
0.158
41
29,649.6
0.001
42
29,650.0
5.000
43
29,650.2
0.480
44
29,650.4
0.001
45
29,650.8
0.123
46
29,651.0
0.050
47
29,651.1
0.001
48
29,652.6
0.158
49
29,653.2
0.001
50
29,653.9
0.050
51
29,655.6
0.800
52
29,655.7
1.041
53
29,655.8
0.158
54
29,655.9
6.145
55
29,657.8
0.139
56
29,658.8
0.158
57
29,660.0
0.003
58
29,660.5
0.337
59
29,661.1
0.500
60
29,661.6
0.400
61
29,661.7
0.049
62
29,662.1
0.168
63
29,662.4
0.001
64
29,662.6
0.032
65
29,662.7
0.001
66
29,662.8
1.143
67
29,663.2
0.727
68
29,663.3
0.001
69
29,663.5
0.158
70
29,664.0
0.341
71
29,664.1
0.002
72
29,665.0
0.026
73
29,666.0
0.108
74
29,666.1
0.037
75
29,666.5
0.158
76
29,666.6
0.002
77
29,666.8
0.001
78
29,667.5
0.019
79
29,668.1
0.050
80
29,668.5
0.021
81
29,669.6
0.158
82
29,670.0
0.073
83
29,670.5
0.134
84
29,671.6
0.003
85
29,674.0
0.158
86
29,675.8
0.001
87
29,676.5
0.014
88
29,677.3
0.158
89
29,677.5
0.250
90
29,678.7
0.001
91
29,679.0
0.250
92
29,679.3
0.001
93
29,679.5
0.002
94
29,679.9
0.001
95
29,680.0
0.091
96
29,680.8
0.158
97
29,680.9
0.250
98
29,682.0
2.872
99
29,683.6
0.002
100
29,683.7
0.006
101
29,684.0
0.004
102
29,684.1
0.160
103
29,684.3
0.013
104
29,684.6
0.001
105
29,685.0
0.134
106
29,685.2
0.253
107
29,685.9
2.500
108
29,686.7
0.095
109
29,686.9
0.001
110
29,687.4
0.350
111
29,687.5
0.001
112
29,687.7
0.002
113
29,688.0
0.001
114
29,688.2
0.002
115
29,688.4
0.158
116
29,688.7
0.006
117
29,689.5
0.067
118
29,690.0
0.068
119
29,690.4
0.001
120
29,691.4
0.158
121
29,691.5
0.587
122
29,692.4
0.002
123
29,692.5
2.500
124
29,693.1
0.001
125
29,694.4
2.500
126
29,696.4
0.028
127
29,696.5
0.003
128
29,696.6
0.029
129
29,697.1
0.040
130
29,697.2
0.001
131
29,697.3
0.158
132
29,698.8
0.001
133
29,699.9
0.001
134
29,700.0
0.400
135
29,700.2
0.001
136
29,700.7
0.004
137
29,701.6
0.001
138
29,702.0
0.158
139
29,702.5
0.001
140
29,704.3
0.001
141
29,704.4
2.500
142
29,704.8
0.009
143
29,704.9
0.001
144
29,705.4
0.001
145
29,706.0
0.068
146
29,706.1
0.158
147
29,710.0
0.699
148
29,710.3
0.001
149
29,711.0
0.001
150
29,711.6
0.071
151
29,712.0
0.168
152
29,712.3
1.687
153
29,713.0
0.001
154
29,713.1
0.001
155
29,713.5
0.001
156
29,713.6
0.010
157
29,713.8
0.001
158
29,713.9
0.028
159
29,715.0
0.587
160
29,715.3
0.001
161
29,716.6
0.001
162
29,717.1
0.515
163
29,717.8
0.007
164
29,718.1
0.002
165
29,718.6
0.001
166
29,718.8
0.001
167
29,719.0
0.001
168
29,719.3
0.002
169
29,719.9
0.001
170
29,720.0
0.122
171
29,720.2
0.022
172
29,722.1
0.001
173
29,722.2
0.001
174
29,723.2
0.048
175
29,723.3
0.001
176
29,724.0
0.168
177
29,725.0
0.001
178
29,726.0
0.001
179
29,726.1
0.001
180
29,728.6
0.006
181
29,729.6
4.678
182
29,730.0
0.068
183
29,731.8
0.001
184
29,733.3
0.001
185
29,733.4
2.670
186
29,735.9
0.001
187
29,738.1
0.001
188
29,738.3
0.003
189
29,738.4
0.001
190
29,738.9
1.692
191
29,739.0
0.001
192
29,739.5
0.014
193
29,739.9
0.001
194
29,740.0
0.104
195
29,740.3
0.004
196
29,740.5
0.002
197
29,741.6
0.001
198
29,741.8
0.013
199
29,742.0
0.001
200
29,742.4
0.005
201
29,743.8
0.001
202
29,743.9
0.337
203
29,744.1
0.290
204
29,744.2
0.002
205
29,746.9
0.001
206
29,748.2
0.009
207
29,748.8
0.001
208
29,749.9
0.001
209
29,750.0
0.071
210
29,750.8
0.001
211
29,752.7
0.003
212
29,753.8
0.001
213
29,755.0
0.028
214
29,755.5
0.005
215
29,756.1
1.086
216
29,757.8
0.001
217
29,759.0
0.013
218
29,759.1
0.004
219
29,759.9
3.387
220
29,760.0
0.223
221
29,760.9
0.587
222
29,761.1
0.001
223
29,762.7
0.001
224
29,762.8
0.001
225
29,763.2
0.001
226
29,764.5
0.001
227
29,765.6
1.702
228
29,768.5
0.006
229
29,770.0
0.034
230
29,770.3
0.002
231
29,771.3
0.001
232
29,772.6
0.095
233
29,773.3
0.001
234
29,774.1
0.001
235
29,774.7
0.001
236
29,774.9
0.001
237
29,775.0
0.001
238
29,776.0
0.005
239
29,777.0
0.020
240
29,777.4
0.001
241
29,777.9
0.001
242
29,778.1
0.001
243
29,779.0
0.001
244
29,780.0
0.044
245
29,780.3
0.001
246
29,780.8
0.004
247
29,781.0
0.001
248
29,782.2
0.001
249
29,782.4
0.001
250
29,784.5
0.011
251
29,784.6
0.001
252
29,785.2
0.001
253
29,786.3
0.001
254
29,786.6
0.001
255
29,788.5
0.001
256
29,790.0
0.068
257
29,790.4
0.001
258
29,790.5
0.001
259
29,792.1
0.050
260
29,793.7
0.001
261
29,796.4
0.001
262
29,796.5
0.002
263
29,798.1
0.270
264
29,798.9
0.001
265
29,799.0
0.001
266
29,799.1
0.001
267
29,800.0
0.231
268
29,800.1
0.087
269
29,802.8
0.014
270
29,804.3
0.001
271
29,805.1
0.001
272
29,805.4
0.001
273
29,805.6
0.001
274
29,808.0
0.001
275
29,808.2
0.001
276
29,808.4
0.006
277
29,809.7
0.337
278
29,810.0
0.102
279
29,811.0
0.001
280
29,811.1
0.001
281
29,811.8
0.019
282
29,813.3
0.001
283
29,815.0
0.001
284
29,815.2
0.003
285
29,816.6
0.001
286
29,818.9
0.001
287
29,819.1
0.001
288
29,820.0
0.474
289
29,820.9
0.001
290
29,821.4
0.001
291
29,821.5
0.001
292
29,821.8
0.013
293
29,822.5
0.001
294
29,823.0
0.001
295
29,825.5
0.001
296
29,827.2
0.004
297
29,828.8
0.001
298
29,829.9
0.001
299
29,830.0
0.121
300
29,831.0
0.001
301
29,831.5
0.001
302
29,833.1
0.034
303
29,833.3
0.002
304
29,839.1
0.001
305
29,839.2
0.001
306
29,839.8
0.002
307
29,839.9
0.001
308
29,840.0
0.101
309
29,840.3
0.001
310
29,841.2
1.866
311
29,842.9
0.001
312
29,843.8
0.200
313
29,843.9
0.003
314
29,844.1
0.900
315
29,844.6
0.001
316
29,844.8
0.001
317
29,846.6
0.001
318
29,848.3
0.006
319
29,849.6
0.001
320
29,850.0
0.612
321
29,850.1
0.007
322
29,850.9
0.001
323
29,851.5
0.001
324
29,852.9
0.001
325
29,853.8
0.001
326
29,854.5
0.001
327
29,854.6
0.023
328
29,855.0
0.001
329
29,855.6
0.010
330
29,857.1
0.001
331
29,857.9
0.001
332
29,858.4
0.095
333
29,859.3
0.001
334
29,859.8
0.001
335
29,860.0
0.101
336
29,862.4
0.001
337
29,864.1
1.374
338
29,864.3
0.001
339
29,866.0
0.001
340
29,866.1
0.014
341
29,866.6
0.015
342
29,867.0
0.001
343
29,868.7
0.108
344
29,869.1
0.001
345
29,869.4
0.001
346
29,869.5
5.619
347
29,870.0
0.101
348
29,870.2
0.337
349
29,870.3
0.900
350
29,870.7
0.001
351
29,870.8
0.001
352
29,871.6
0.001
353
29,872.7
0.001
354
29,874.0
0.010
355
29,874.5
0.007
356
29,874.6
0.001
357
29,874.7
0.001
358
29,875.0
0.030
359
29,875.6
0.001
360
29,877.0
0.001
361
29,879.0
0.001
362
29,879.3
0.001
363
29,880.0
0.256
364
29,880.1
0.001
365
29,881.5
1.384
366
29,881.6
0.288
367
29,883.4
0.001
368
29,884.9
0.001
369
29,885.6
0.001
370
29,885.7
0.051
371
29,886.4
0.001
372
29,887.0
0.001
373
29,887.5
0.001
374
29,888.0
0.001
375
29,888.2
0.006
376
29,888.8
0.001
377
29,890.0
0.033
378
29,890.2
0.009
379
29,890.4
0.001
380
29,892.2
0.900
381
29,892.3
0.001
382
29,895.5
0.008
383
29,896.9
0.004
384
29,899.1
0.004
385
29,899.4
0.001
386
29,900.0
0.217
387
29,900.7
0.001
388
29,902.7
0.001
389
29,902.9
0.001
390
29,904.5
0.001
391
29,904.7
0.001
392
29,904.8
0.001
393
29,905.0
0.002
394
29,906.9
0.001
395
29,907.9
0.001
396
29,908.1
0.058
397
29,909.0
0.001
398
29,910.0
0.101
399
29,910.5
0.001
400
29,910.8
0.001
Transactions
| Time | Price (USDT) | Volume (BTC) |
|---|
| 12:57:40 | 29,632.0 | 0.00515905 |
| 12:57:40 | 29,632.8 | 0.04960218 |
| 12:57:40 | 29,633.9 | 0.00015778 |
| 12:57:40 | 29,633.9 | 0.00844870 |
| 12:57:40 | 29,633.9 | 0.00100000 |
| 12:57:29 | 29,636.8 | 0.00002685 |
| 12:57:29 | 29,636.8 | 0.00002685 |
| 12:57:29 | 29,636.7 | 0.00002697 |
| 12:57:28 | 29,636.7 | 0.04021533 |
| 12:57:28 | 29,636.7 | 0.00100000 |
| 12:57:28 | 29,636.7 | 0.00830194 |
| 12:57:27 | 29,636.7 | 0.00169806 |
| 12:57:27 | 29,632.2 | 0.00157597 |
| 12:57:27 | 29,632.1 | 0.00139352 |
| 12:57:27 | 29,632.1 | 0.00992866 |
| 12:57:25 | 29,632.1 | 0.00543917 |
| 12:57:24 | 29,632.2 | 0.00059788 |
| 12:57:24 | 29,632.2 | 0.00002668 |
| 12:57:23 | 29,632.1 | 0.00120000 |
| 12:57:23 | 29,632.1 | 0.00032217 |
| 12:57:23 | 29,632.1 | 0.00556083 |
| 12:57:21 | 29,632.1 | 0.00443917 |
| 12:57:21 | 29,632.1 | 0.00100000 |
| 12:57:19 | 29,640.9 | 0.00027174 |
| 12:57:19 | 29,640.9 | 0.00072826 |
| 12:57:19 | 29,640.9 | 0.01566174 |
| 12:57:17 | 29,640.9 | 0.00013533 |
| 12:57:17 | 29,640.9 | 0.00027082 |
| 12:57:16 | 29,642.2 | 0.00059752 |
| 12:57:16 | 29,642.3 | 0.00237238 |
| 12:57:16 | 29,642.2 | 0.00040248 |
| 12:57:15 | 29,643.3 | 0.00922843 |
| 12:57:15 | 29,646.1 | 0.00100000 |
| 12:57:13 | 29,646.5 | 0.00606945 |
| 12:57:13 | 29,646.8 | 0.00100000 |
| 12:57:12 | 29,646.9 | 0.00961511 |
| 12:57:11 | 29,646.9 | 0.00098534 |
| 12:57:11 | 29,646.9 | 0.00798426 |
| 12:57:11 | 29,644.4 | 0.00500000 |
| 12:57:11 | 29,643.4 | 0.00177000 |
| 12:57:11 | 29,644.3 | 0.00444134 |
| 12:57:11 | 29,643.4 | 0.00324126 |
| 12:57:11 | 29,643.4 | 0.00142933 |
| 12:57:11 | 29,643.4 | 0.00152380 |
| 12:57:11 | 29,641.0 | 0.00003010 |
| 12:57:11 | 29,641.0 | 0.00098514 |
| 12:57:11 | 29,641.0 | 0.00058043 |
| 12:57:08 | 29,641.0 | 0.00001766 |
| 12:57:06 | 29,640.9 | 0.00166922 |
| 12:57:06 | 29,640.9 | 0.00003500 |
| 12:57:06 | 29,640.9 | 0.00057566 |
| 12:57:06 | 29,640.9 | 0.00100000 |
| 12:57:05 | 29,641.3 | 0.00427300 |
| 12:57:03 | 29,641.5 | 0.00686476 |
| 12:57:03 | 29,641.5 | 0.00905809 |
| 12:57:03 | 29,641.5 | 0.00094191 |
| 12:57:03 | 29,641.5 | 0.00100000 |
| 12:57:00 | 29,636.1 | 0.00000619 |
| 12:57:00 | 29,636.1 | 0.00187000 |
| 12:56:55 | 29,636.0 | 0.00150000 |
Call auction, go to spot trading.
BTC/USDT