1
0.4148
600.000
2
0.4147
56.680
3
0.4146
1.447K
4
0.4145
810.000
5
0.4144
2.495K
6
0.4143
9.143K
7
0.4142
13.324K
8
0.4140
2.863K
9
0.4139
9.357K
10
0.4137
1.810K
11
0.4136
8.016K
12
0.4132
45.418K
13
0.4128
240.000
14
0.4127
3.857K
15
0.4125
88.000
16
0.4124
336.427
17
0.4123
15.036K
18
0.4122
6.027K
19
0.4121
49.496K
20
0.4120
249.000
21
0.4116
1.742K
22
0.4115
88.000
23
0.4114
73.000
24
0.4113
24.913K
25
0.4112
88.000
26
0.4110
135.303K
27
0.4106
73.000
28
0.4105
176.000
29
0.4104
18.612K
30
0.4101
161.000
31
0.4097
88.000
32
0.4095
223.000
33
0.4094
174.954K
34
0.4093
73.000
35
0.4091
161.000
36
0.4089
24.264K
37
0.4088
88.000
38
0.4080
1.656
39
0.4079
88.000
40
0.4075
196.214K
41
0.4070
2.072K
42
0.4062
73.000
43
0.4058
208.000
44
0.4049
70.000
45
0.4048
4.885K
46
0.4042
74.656
47
0.4041
1.335K
48
0.4017
557.627
49
0.4016
73.000
50
0.4005
141.481
51
0.4000
349.437
52
0.3997
2.237K
53
0.3995
152.677
54
0.3992
235.444
55
0.3981
62.796
56
0.3978
145.786
57
0.3976
409.952
58
0.3971
88.139
59
0.3968
74.656
60
0.3967
2.292K
61
0.3964
60.541
62
0.3958
1.368K
63
0.3950
131.644
64
0.3946
385.188
65
0.3945
1.018
66
0.3939
91.378
67
0.3931
1.656
68
0.3929
213.779
69
0.3923
318.593
70
0.3919
165.822
71
0.3912
191.703
72
0.3898
489.747K
73
0.3897
71.845
74
0.3895
1.656
75
0.3891
1.098K
76
0.3882
72.124
77
0.3859
1.656
78
0.3843
2.276K
79
0.3838
521.104
80
0.3824
1.656
81
0.3800
32.585
82
0.3795
1.018
83
0.3789
1.656
84
0.3754
1.656
85
0.3727
22.801
86
0.3719
1.656
87
0.3685
1.656
88
0.3651
1.656
89
0.3645
1.018
90
0.3618
1.656
91
0.3584
1.656
92
0.3560
67.890
93
0.3551
1.656
94
0.3538
300.000
95
0.3519
1.656
96
0.3502
300.000
97
0.3500
208.895
98
0.3495
1.018
99
0.3486
1.656
100
0.3454
1.656
101
0.3423
1.656
102
0.3391
1.656
103
0.3360
1.656
104
0.3345
1.018
105
0.3329
1.656
106
0.3300
4.733
107
0.3298
1.656
108
0.3268
1.656
109
0.3238
1.656
110
0.3208
1.656
111
0.3179
1.656
112
0.3149
1.656
113
0.3120
1.656
114
0.3100
6.451
115
0.3092
1.656
116
0.3063
1.656
117
0.3035
67.554
118
0.3033
36.000
119
0.3007
1.656
120
0.3000
60.000
121
0.2979
1.656
122
0.2970
300.000
123
0.2952
1.656
124
0.2925
1.656
125
0.2900
979.859
126
0.2899
775.221
127
0.2898
1.656
128
0.2871
1.656
129
0.2845
1.656
130
0.2819
1.656
131
0.2793
1.656
132
0.2767
1.656
133
0.2742
1.656
134
0.2716
1.656
135
0.2691
1.656
136
0.2667
1.656
137
0.2642
1.656
138
0.2618
1.656
139
0.2600
7.957K
140
0.2594
1.656
141
0.2570
1.656
142
0.2546
1.656
143
0.2523
1.656
144
0.2500
77.043
145
0.2300
217.391
146
0.2022
1.100
147
0.1300
2.299K
148
0.1110
45.045
149
0.1000
5.000
150
0.0788
1,000.000
151
0.0710
2.816K
152
0.0578
2.000K
153
0.0222
20.523K
154
0.0050
100.000
1
0.4152
600.000
2
0.4153
776.000
3
0.4154
600.000
4
0.4155
72.500
5
0.4156
2.970K
6
0.4157
8.567K
7
0.4160
6.441K
8
0.4161
7.388K
9
0.4163
3.016K
10
0.4164
5.000K
11
0.4170
361.489
12
0.4171
6.916K
13
0.4173
402.020
14
0.4174
46.534K
15
0.4180
135.000
16
0.4181
14.948K
17
0.4186
135.000
18
0.4187
52.361K
19
0.4191
1.635K
20
0.4194
136.655
21
0.4198
136.783K
22
0.4201
95.000
23
0.4205
61.000
24
0.4206
3.929K
25
0.4210
135.000
26
0.4211
1.490K
27
0.4214
171.169K
28
0.4217
88.000
29
0.4218
24.088K
30
0.4233
1.655
31
0.4242
88.000
32
0.4245
1.017
33
0.4253
73.000
34
0.4273
1.655
35
0.4312
1.655
36
0.4335
1.388K
37
0.4352
1.655
38
0.4364
73.000
39
0.4370
496.575
40
0.4393
1.656
41
0.4395
1.017
42
0.4400
11.363
43
0.4409
73.000
44
0.4410
150.881K
45
0.4433
1.656
46
0.4435
1.009K
47
0.4475
1.656
48
0.4500
11.111
49
0.4510
1.403K
50
0.4514
61.388
51
0.4516
1.656
52
0.4546
1.017
53
0.4554
1.697K
54
0.4558
1.656
55
0.4600
12.526
56
0.4620
4.733
57
0.4643
1.656
58
0.4686
1.656
59
0.4696
1.017
60
0.4700
10.638
61
0.4730
1.656
62
0.4771
61.388
63
0.4774
1.656
64
0.4777
4.997K
65
0.4800
10.416
66
0.4818
1.656
67
0.4846
1.017
68
0.4863
1.656
69
0.4900
10.204
70
0.4908
1.656
71
0.4954
1.656
72
0.4996
1.017
73
0.4999
1.656
74
0.5000
10.000
75
0.5028
61.388
76
0.5046
1.656
77
0.5093
1.656
78
0.5100
9.803
79
0.5140
1.656
80
0.5146
1.017
81
0.5188
1.656
82
0.5200
9.615
83
0.5236
1.656
84
0.5280
4.733
85
0.5285
63.044
86
0.5296
1.017
87
0.5300
9.433
88
0.5334
1.656
89
0.5383
1.656
90
0.5400
9.259
91
0.5433
1.656
92
0.5446
1.017
93
0.5484
1.656
94
0.5500
24.090
95
0.5535
1.656
96
0.5542
61.388
97
0.5586
1.656
98
0.5597
1.017
99
0.5600
8.928
100
0.5628
27.977
101
0.5638
1.656
102
0.5690
1.656
103
0.5700
8.771
104
0.5743
1.656
105
0.5747
1.017
106
0.5757
27.977
107
0.5796
1.656
108
0.5799
61.388
109
0.5800
8.620
110
0.5850
1.656
111
0.5885
27.977
112
0.5897
1.017
113
0.5900
8.474
114
0.5904
1.656
115
0.5933
31.760
116
0.5940
4.733
117
0.5959
1.656
118
0.6000
11.397K
119
0.6014
27.977
120
0.6015
1.656
121
0.6030
31.760
122
0.6047
1.017
123
0.6057
61.388
124
0.6070
1.656
125
0.6100
8.196
126
0.6126
31.760
127
0.6127
1.656
128
0.6133
33.306
129
0.6142
27.977
130
0.6166
30.134
131
0.6184
1.656
132
0.6197
1.017
133
0.6200
8.064
134
0.6223
31.760
135
0.6241
1.656
136
0.6266
33.306
137
0.6271
27.977
138
0.6299
1.656
139
0.6300
1.964K
140
0.6310
1.290
141
0.6314
61.388
142
0.6320
31.760
143
0.6333
30.134
144
0.6347
1.017
145
0.6358
1.656
146
0.6399
61.284
147
0.6416
31.760
148
0.6417
1.656
149
0.6476
1.656
150
0.6482
1.290
151
0.6497
1.017
152
0.6499
29.026
153
0.6513
31.760
154
0.6528
27.977
155
0.6533
33.306
156
0.6536
1.656
157
0.6571
61.388
158
0.6590
4.833K
159
0.6597
1.656
160
0.6599
1.812
161
0.6600
4.733
162
0.6610
31.760
163
0.6647
1.017
164
0.6652
12.114
165
0.6655
1.289
166
0.6657
85.074
167
0.6658
1.656
168
0.6666
63.441
169
0.6706
31.760
170
0.6720
1.656
171
0.6783
1.656
172
0.6785
27.977
173
0.6798
1.017
174
0.6799
33.306
175
0.6803
31.760
176
0.6805
12.114
177
0.6814
57.097
178
0.6827
1.289
179
0.6828
61.388
180
0.6833
30.134
181
0.6846
1.656
182
0.6900
31.760
183
0.6909
1.656
184
0.6914
27.977
185
0.6925
159.672
186
0.6933
33.306
187
0.6945
147.383
188
0.6948
1.017
189
0.6958
12.114
190
0.6971
57.097
191
0.6973
1.656
192
0.6996
31.760
193
0.6999
30.134
194
0.7000
16.289
195
0.7015
156.771
196
0.7025
158.023
197
0.7038
1.656
198
0.7042
27.977
199
0.7066
33.306
200
0.7085
61.400
201
0.7093
31.767
202
0.7098
1.018
203
0.7103
1.656
204
0.7111
12.116
205
0.7128
57.108
206
0.7166
30.140
207
0.7169
1.656
208
0.7171
27.983
209
0.7190
31.767
210
0.7199
33.313
211
0.7210
2.200
212
0.7236
1.656
213
0.7248
1.018
214
0.7263
12.116
215
0.7285
57.108
216
0.7286
31.767
217
0.7299
27.983
218
0.7303
1.656
219
0.7333
63.453
220
0.7342
61.400
221
0.7371
1.656
222
0.7383
31.767
223
0.7398
1.018
224
0.7400
4.054
225
0.7416
12.116
226
0.7428
27.983
227
0.7439
1.656
228
0.7442
57.108
229
0.7466
33.313
230
0.7480
31.767
231
0.7499
31.728
232
0.7500
581.286
233
0.7506
63.805
234
0.7508
1.656
235
0.7548
1.018
236
0.7557
27.983
237
0.7569
12.116
238
0.7571
114.463
239
0.7576
31.767
240
0.7578
1.656
241
0.7599
151.822
242
0.7600
3.947
243
0.7648
1.656
244
0.7661
63.805
245
0.7666
30.140
246
0.7673
31.767
247
0.7685
27.983
248
0.7698
1.018
249
0.7700
3.896
250
0.7719
1.656
251
0.7722
12.116
252
0.7733
33.313
253
0.7757
57.108
254
0.7770
31.767
255
0.7791
1.656
256
0.7800
3.846
257
0.7814
27.983
258
0.7816
63.805
259
0.7833
30.140
260
0.7849
1.018
261
0.7857
61.400
262
0.7863
1.656
263
0.7866
65.080
264
0.7874
12.116
265
0.7893
114.463
266
0.7900
235.204
267
0.7914
57.108
268
0.7937
1.656
269
0.7942
30.397
270
0.7963
31.767
271
0.7971
63.805
272
0.7999
64.471
273
0.8000
42.526
274
0.8010
1.656
275
0.8027
12.116
276
0.8060
31.767
277
0.8071
85.091
278
0.8085
1.656
279
0.8100
3.703
280
0.8114
61.400
281
0.8126
63.805
282
0.8133
33.313
283
0.8149
1.018
284
0.8156
31.767
285
0.8160
1.656
286
0.8166
30.140
287
0.8180
12.116
288
0.8199
27.983
289
0.8200
832.768
290
0.8205
69.381
291
0.8215
114.463
292
0.8228
57.125
293
0.8235
1.656
294
0.8253
31.767
295
0.8266
33.313
296
0.8275
125.858
297
0.8280
2.414
298
0.8299
1.018
299
0.8300
7.339
300
0.8312
1.656
301
0.8328
28.000
302
0.8333
42.257
303
0.8350
31.767
304
0.8371
61.400
305
0.8385
57.125
306
0.8389
1.656
307
0.8399
33.333
308
0.8400
29.017
309
0.8437
155.867
310
0.8446
157.625
311
0.8449
1.018
312
0.8457
28.000
313
0.8467
1.656
314
0.8486
12.116
315
0.8499
31.554
316
0.8500
27.950
317
0.8504
30.766
318
0.8530
33.280
319
0.8533
33.333
320
0.8537
114.463
321
0.8542
57.125
322
0.8543
31.767
323
0.8546
1.656
324
0.8585
28.000
325
0.8599
1.018
326
0.8600
1.426K
327
0.8617
125.858
328
0.8618
2.414
329
0.8625
1.656
330
0.8628
61.400
331
0.8638
12.116
332
0.8640
31.767
333
0.8666
63.473
334
0.8686
2.790K
335
0.8699
57.125
336
0.8700
1.149
337
0.8705
1.656
338
0.8714
28.000
339
0.8715
99.940
340
0.8736
31.767
341
0.8749
1.018
342
0.8786
1.656
343
0.8788
125.858
344
0.8791
12.116
345
0.8799
33.333
346
0.8800
34.055
347
0.8833
61.907
348
0.8842
28.000
349
0.8857
57.125
350
0.8860
114.463
351
0.8867
1.656
352
0.8885
61.400
353
0.8899
1.018
354
0.8900
23.069
355
0.8904
26.314
356
0.8930
31.767
357
0.8933
33.333
358
0.8944
12.116
359
0.8950
1.656
360
0.8956
2.414
361
0.8959
125.858
362
0.8971
28.000
363
0.8999
30.140
364
0.9000
248.270
365
0.9014
57.125
366
0.9026
31.767
367
0.9033
1.656
368
0.9050
1.018
369
0.9066
33.333
370
0.9097
12.116
371
0.9099
28.000
372
0.9100
38.594
373
0.9108
360.120
374
0.9111
253.306
375
0.9117
1.656
376
0.9123
31.767
377
0.9142
61.400
378
0.9166
30.140
379
0.9171
57.125
380
0.9188
196.219
381
0.9199
135.367
382
0.9200
96.116
383
0.9201
1.656
384
0.9205
10.299
385
0.9220
31.767
386
0.9225
30.000
387
0.9228
28.000
388
0.9249
12.116
389
0.9287
1.656
390
0.9294
2.414
391
0.9300
699.305
392
0.9317
31.767
393
0.9328
57.125
394
0.9333
63.473
395
0.9349
4.356
396
0.9350
1.018
397
0.9357
28.000
398
0.9373
1.656
399
0.9399
61.400
400
0.9400
59.054
Transactions
| Time | Price (USDT) | Volume (ZRX) |
|---|
| 13:29:54 | 0.4151 | 2,267.282845 |
| 13:29:22 | 0.4154 | 1,597.632798 |
| 13:29:04 | 0.4151 | 230.191315 |
| 13:28:49 | 0.4153 | 1,766.712271 |
| 13:28:49 | 0.4152 | 2.096744 |
| 13:28:49 | 0.4152 | 5.703626 |
| 13:28:40 | 0.4153 | 2.096640 |
| 13:28:34 | 0.4155 | 3,836.199203 |
| 13:28:33 | 0.4155 | 5.703340 |
| 13:28:14 | 0.4154 | 1,985.351272 |
| 13:27:58 | 0.4154 | 1,643.224107 |
| 13:27:38 | 0.4148 | 155.622153 |
| 13:27:16 | 0.4145 | 100.926194 |
| 13:26:58 | 0.4140 | 2.106379 |
| 13:26:58 | 0.4140 | 5.728451 |
| 13:26:30 | 0.4134 | 2,427.703683 |
| 13:26:14 | 0.4136 | 704.412105 |
| 13:26:01 | 0.4132 | 16.488520 |
| 13:26:01 | 0.4133 | 5.728134 |
| 13:26:01 | 0.4133 | 2.106317 |
| 13:26:00 | 0.4136 | 6.272255 |
| 13:26:00 | 0.4136 | 1.297055 |
| 13:25:48 | 0.4140 | 625.837688 |
| 13:25:42 | 0.4147 | 0.000040 |
| 13:25:41 | 0.4147 | 447.246100 |
| 13:25:21 | 0.4148 | 36.541765 |
| 13:25:17 | 0.4147 | 1,000.000000 |
| 13:25:02 | 0.4149 | 72.496940 |
| 13:25:01 | 0.4152 | 1,949.848263 |
| 13:24:59 | 0.4153 | 4.174840 |
| 13:24:59 | 0.4153 | 595.825156 |
| 13:24:59 | 0.4152 | 4.174836 |
| 13:24:59 | 0.4151 | 0.000008 |
| 13:24:59 | 0.4151 | 72.458390 |
| 13:24:59 | 0.4151 | 600.000000 |
| 13:24:38 | 0.4150 | 219.457569 |
| 13:24:12 | 0.4146 | 496.354249 |
| 13:24:01 | 0.4143 | 15.593114 |
| 13:24:01 | 0.4144 | 6.072758 |
| 13:24:01 | 0.4144 | 2.557438 |
| 13:24:00 | 0.4146 | 881.681054 |
| 13:23:55 | 0.4147 | 10,214.015581 |
| 13:23:54 | 0.4150 | 585.309245 |
| 13:23:54 | 0.4149 | 12.328715 |
| 13:23:54 | 0.4149 | 5.192010 |
| 13:23:54 | 0.4149 | 25.108092 |
| 13:23:53 | 0.4146 | 25.106800 |
| 13:23:53 | 0.4145 | 945.724130 |
| 13:23:53 | 0.4148 | 0.000003 |
| 13:23:53 | 0.4148 | 615.724130 |
| 13:23:53 | 0.4148 | 300.000000 |
| 13:23:53 | 0.4148 | 600.000000 |
| 13:23:53 | 0.4149 | 600.000000 |
| 13:23:43 | 0.4155 | 1,019.198957 |
| 13:23:25 | 0.4152 | 343.365858 |
| 13:23:19 | 0.4153 | 6.264396 |
| 13:23:19 | 0.4153 | 2.638134 |
| 13:23:19 | 0.4155 | 2.637491 |
| 13:23:19 | 0.4155 | 6.262889 |
| 13:23:02 | 0.4156 | 1.655130 |
Call auction, go to spot trading.
ZRX/USDT