0.00001407 | ZRX_BTC Real-time Mark Price | ZRX_BTC Mark Price Today | ZRX_BTC Last Mark Price

SpotMark price

ZRX/BTC

0.00001407: Last traded price (BTC)

+12.65%: Change

0.00001408: Mark price (BTC)

0.00001460: 24h high (BTC)

0.00001239: 24h low (BTC)

642,550: 24h volume (ZRX)

--: 24h turnover

Full screen

- 0.00001408

Orders

Precision0.00000001

0.00000001
0.0000001
0.000001
0.00001

Bid
Price
Amount

1
0.00001408
600.000
2
0.00001407
816.773
3
0.00001406
2.465K
4
0.00001405
4.089K
5
0.00001404
1.799K
6
0.00001402
6.851K
7
0.00001399
66.000
8
0.00001398
6.000K
9
0.00001392
241.000
10
0.00001391
2.720K
11
0.00001389
66.000
12
0.00001388
1.486K
13
0.00001387
24.080K
14
0.00001383
175.000
15
0.00001380
66.000
16
0.00001375
66.000
17
0.00001372
241.000
18
0.00001369
270.000
19
0.00001368
866.682
20
0.00001367
66.000
21
0.00001366
175.000
22
0.00001365
66.000
23
0.00001363
350.000
24
0.00001362
175.000
25
0.00001359
66.000
26
0.00001348
188.000
27
0.00001342
336.000
28
0.00001333
1.228K
29
0.00001327
1.186K
30
0.00001321
350.000
31
0.00001230
1.005
32
0.00001120
1.005
33
0.00001100
1.005
34
0.00000100
100.000
35
0.00000023
324.930K
36
0.00000010
1,000.000
37
0.00000002
111.111K

Ask
Price
Amount

1
0.00001411
600.000
2
0.00001412
1.145K
3
0.00001413
3.200K
4
0.00001414
2.836K
5
0.00001416
7.122K
6
0.00001418
270.000
7
0.00001419
223.000
8
0.00001420
686.000
9
0.00001421
5.995K
10
0.00001423
66.000
11
0.00001426
24.054K
12
0.00001450
1.000
13
0.00001484
656.424
14
0.00001487
191.000
15
0.00001488
1.335K
16
0.00001497
198.000
17
0.00001498
1.393K
18
0.00001505
66.000
19
0.00001506
1.990K
20
0.00001746
63.568
21
0.00001755
63.240
22
0.00001764
62.915
23
0.00001772
62.629
24
0.00001781
62.310
25
0.00001790
61.995
26
0.00001799
61.682
27
0.00001808
61.373
28
0.00001816
61.101
29
0.00001825
60.798
30
0.00001834
60.497
31
0.00001843
60.200
32
0.00001852
59.906
33
0.00001862
59.581
34
0.00001871
59.294
35
0.00001880
59.055
36
0.00001890
58.772
37
0.00001899
58.491
38
0.00001909
58.183
39
0.00001918
57.908
40
0.00001928
57.605
41
0.00001937
57.336
42
0.00001947
57.040
43
0.00001956
56.775
44
0.00001959
66.000
45
0.00001960
12.057K
46
0.00001966
56.485
47
0.00001976
56.197
48
0.00001985
55.940
49
0.00001995
55.658
50
0.00002005
55.379
51
0.00002015
55.102
52
0.00002025
54.828
53
0.00002036
54.557
54
0.00002046
54.289
55
0.00002056
54.023
56
0.00002066
53.759
57
0.00002076
53.467
58
0.00002086
53.241
59
0.00002096
52.985
60
0.00002107
52.706
61
0.00002117
52.456
62
0.00002128
52.183
63
0.00002138
51.937
64
0.00002148
51.694
65
0.00002159
51.429
66
0.00002170
23.517
67
0.00002181
50.930
68
0.00002192
50.673
69
0.00002203
50.418
70
0.00002214
50.166
71
0.00002225
49.916
72
0.00002236
49.669
73
0.00002247
49.424
74
0.00002258
49.182
75
0.00002269
48.942
76
0.00002280
48.704
77
0.00002291
48.468
78
0.00002302
48.235
79
0.00002314
47.984
80
0.00002326
47.755
81
0.00002338
47.508
82
0.00002349
47.284
83
0.00002361
47.042
84
0.00002372
91.823
85
0.00002373
763.317
86
0.00002384
46.585
87
0.00002396
46.351
88
0.00002407
46.137
89
0.00002419
45.907
90
0.00002431
45.679
91
0.00002443
45.453
92
0.00002455
45.229
93
0.00002468
45.008
94
0.00002480
44.789
95
0.00002493
44.553
96
0.00002505
44.338
97
0.00002517
44.126
98
0.00002530
43.897
99
0.00002543
43.671
100
0.00002556
43.448
101
0.00002569
43.227
102
0.00002582
43.007
103
0.00002595
42.791
104
0.00002609
42.576
105
0.00002622
42.363
106
0.00002635
42.153
107
0.00002648
41.945
108
0.00002662
41.722
109
0.00002676
41.503
110
0.00002690
41.285
111
0.00002704
28.241
112
0.00002718
40.857
113
0.00002732
40.646
114
0.00002746
40.438
115
0.00002761
40.231
116
0.00002775
40.027
117
0.00002785
190.726
118
0.00002789
39.825
119
0.00002803
39.624
120
0.00002817
39.426
121
0.00002831
39.230
122
0.00002845
39.035
123
0.00002859
38.843
124
0.00003173
50.000
125
0.00003300
699.580
126
0.00003366
24.133
127
0.00003434
1.292K
128
0.00003549
1.691K
129
0.00003898
103.000
130
0.00003900
906.677
131
0.00003998
1,000.000
132
0.00004048
1,000.000
133
0.00004098
1,000.000
134
0.00004148
1,000.000
135
0.00004198
1,000.000
136
0.00004248
1,000.000
137
0.00004298
1,000.000
138
0.00004348
1,000.000
139
0.00004398
1,000.000
140
0.00004448
448.191
141
0.00004863
96.000
142
0.00005067
32.000
143
0.00007319
347.000
144
0.00007480
70.000
145
0.00017600
943.685
146
0.00018000
6.260

Transactions

Time	Price (BTC)	Volume (ZRX)
13:38:55	0.00001407	2,657.533
13:38:24	0.00001406	168.076
13:36:24	0.00001404	465.666
13:36:04	0.00001403	86.933
13:32:19	0.00001403	79.173
13:31:47	0.00001404	282.339
13:29:10	0.00001402	1,302.061
13:26:23	0.00001397	307.661
13:26:04	0.00001397	221.999
13:23:13	0.00001403	149.287
13:22:12	0.00001401	1,796.271
13:21:57	0.00001401	78.717
13:21:42	0.00001401	406.849
13:19:35	0.00001397	200.000
13:17:34	0.00001397	2,891.775
13:10:24	0.00001396	219.197
13:08:55	0.00001394	270.000
13:08:55	0.00001394	270.000
13:08:49	0.00001396	217.000
13:08:49	0.00001396	66.000
13:08:49	0.00001396	175.000
13:01:34	0.00001402	66.000
12:58:19	0.00001407	191.342
12:54:12	0.00001414	7.732
12:53:32	0.00001413	119.293
12:53:27	0.00001413	3,441.215
12:53:19	0.00001413	88.059
12:53:19	0.00001412	66.000
12:45:44	0.00001404	286.855
12:44:36	0.00001409	383.620
12:44:05	0.00001408	225.491
12:43:52	0.00001406	3.676
12:43:47	0.00001407	157.736
12:42:25	0.00001401	91.323
12:42:10	0.00001401	66.000
12:39:41	0.00001397	106.303
12:39:18	0.00001398	1,887.871
12:34:08	0.00001395	295.328
12:33:43	0.00001395	1,683.667
12:31:56	0.00001396	63.010
12:31:55	0.00001396	2.990
12:31:54	0.00001397	2.990
12:31:50	0.00001398	2,224.665
12:31:49	0.00001398	2.990
12:31:41	0.00001401	151.588
12:31:31	0.00001401	626.897
12:31:29	0.00001400	2.990
12:28:47	0.00001401	223.655
12:25:48	0.00001401	407.354
12:24:58	0.00001400	156.252
12:21:50	0.00001407	62.294
12:18:45	0.00001402	412.188
12:15:43	0.00001401	306.660
12:13:26	0.00001402	356.271
12:13:24	0.00001401	2.990
12:12:23	0.00001399	70.026
12:11:45	0.00001399	45.237
12:10:50	0.00001401	92.435
12:06:29	0.00001393	45.564
12:05:42	0.00001389	174.051