1
20.76
22.608
2
20.75
11.471
3
20.74
27.822
4
20.73
32.816
5
20.72
48.330
6
20.71
36.788
7
20.70
228.355
8
20.69
169.078
9
20.68
48.149
10
20.67
59.424
11
20.66
0.138
12
20.65
181.490
13
20.64
2.000
14
20.61
0.001
15
20.60
1.253
16
20.57
3.838
17
20.56
21.561
18
20.55
3.700
19
20.54
72.403
20
20.53
0.260
21
20.51
112.000
22
20.49
0.139
23
20.48
0.960
24
20.47
8.184
25
20.45
0.075
26
20.44
3.839
27
20.42
0.960
28
20.41
481.690
29
20.40
0.602
30
20.38
8.500
31
20.37
29.086
32
20.36
0.140
33
20.33
8.500
34
20.32
28.058
35
20.31
12.200
36
20.30
47.125
37
20.29
0.960
38
20.28
0.932
39
20.27
3.700
40
20.26
0.120
41
20.25
4.660
42
20.24
144.226
43
20.23
3.841
44
20.22
1.133
45
20.20
165.662
46
20.19
0.141
47
20.16
5.160
48
20.15
4.801
49
20.11
1.101
50
20.09
13.734
51
20.08
8.500
52
20.07
6.566
53
20.06
7.526
54
20.04
3.542
55
20.02
0.142
56
20.00
13.583
57
19.99
4.201
58
19.98
3.695
59
19.95
0.791
60
19.94
0.001
61
19.93
14.604
62
19.92
2.911
63
19.90
0.143
64
19.88
2.765
65
19.86
8.808
66
19.83
2.671
67
19.82
0.144
68
19.80
3.887
69
19.79
7.476
70
19.78
0.144
71
19.74
0.144
72
19.70
59.243
73
19.67
0.075
74
19.66
2.992
75
19.63
0.791
76
19.61
3.356
77
19.60
1.376
78
19.59
1.377
79
19.57
0.145
80
19.54
4.143
81
19.53
0.146
82
19.49
0.146
83
19.47
3.748
84
19.45
0.146
85
19.41
0.147
86
19.37
0.147
87
19.33
8.118
88
19.31
0.791
89
19.30
0.075
90
19.29
0.147
91
19.25
14.148
92
19.21
0.148
93
19.17
0.148
94
19.13
0.149
95
19.10
3.334
96
19.09
0.149
97
19.05
0.149
98
19.01
0.150
99
19.00
154.645
100
18.98
0.941
101
18.94
0.150
102
18.93
0.075
103
18.90
3.780
104
18.86
0.151
105
18.82
0.151
106
18.78
0.151
107
18.74
0.152
108
18.70
0.152
109
18.68
5.000
110
18.66
0.944
111
18.62
0.153
112
18.59
0.153
113
18.56
0.506
114
18.55
0.153
115
18.51
0.154
116
18.50
81.736
117
18.47
0.154
118
18.43
0.154
119
18.39
0.155
120
18.36
0.155
121
18.34
0.791
122
18.32
0.155
123
18.28
0.156
124
18.24
0.156
125
18.21
0.232
126
18.17
0.157
127
18.13
5.157
128
18.09
0.157
129
18.05
0.158
130
18.02
0.949
131
18.00
390.493
132
17.98
0.158
133
17.94
0.159
134
17.91
0.159
135
17.87
0.159
136
17.86
0.075
137
17.83
0.160
138
17.80
0.160
139
17.69
0.791
140
17.66
3.079
141
17.51
0.075
142
17.37
0.791
143
17.18
0.075
144
17.07
10.000
145
17.05
0.791
146
17.04
434.663
147
17.00
0.188
148
16.86
15.480
149
16.85
0.075
150
16.72
0.791
151
16.66
5.636
152
16.52
0.075
153
16.50
5.000
154
16.40
0.791
155
16.21
0.075
156
16.13
10.000
157
16.08
0.791
158
16.07
10.000
159
16.00
28.130
160
15.89
0.075
161
15.80
728.137
162
15.75
0.791
163
15.70
692.362
164
15.60
98.408
165
15.59
0.075
166
15.52
0.500
167
15.50
407.215
168
15.43
0.791
169
15.31
1.829
170
15.30
5.481
171
15.29
0.075
172
15.25
20.983
173
15.17
32.959
174
15.11
0.791
175
15.10
0.200
176
15.07
15.000
177
15.01
53.297
178
15.00
155.916
179
14.86
1.100
180
14.78
0.791
181
14.71
0.075
182
14.46
0.791
183
14.43
0.075
184
14.30
50.000
185
14.20
30.000
186
14.18
0.020
187
14.15
0.075
188
14.14
0.791
189
14.07
20.000
190
14.01
85.653
191
14.00
5.500
192
13.88
0.075
193
13.81
0.791
194
13.80
21.739
195
13.61
0.075
196
13.57
25.000
197
13.49
0.791
198
13.35
0.075
199
13.33
9.201
200
13.30
1.000
201
13.20
3.000
202
13.17
0.791
203
13.13
38.080
204
13.09
0.075
205
13.08
0.382
206
13.01
130.668
207
13.00
2.153
208
12.84
0.866
209
12.59
0.075
210
12.57
30.000
211
12.52
0.791
212
12.50
100.000
213
12.35
0.075
214
12.20
0.791
215
12.13
151.763
216
12.11
0.075
217
12.10
100.000
218
12.01
183.180
219
12.00
33.707
220
11.93
41.911
221
11.88
0.075
222
11.87
0.791
223
11.81
6.541
224
11.65
0.075
225
11.55
0.791
226
11.50
0.300
227
11.43
0.075
228
11.27
0.450
229
11.23
0.791
230
11.21
0.075
231
11.01
508.628
232
11.00
1.109
233
10.99
0.075
234
10.90
0.791
235
10.78
0.075
236
10.71
199.190
237
10.58
0.866
238
10.37
0.075
239
10.26
0.791
240
10.17
0.075
241
10.10
500.400
242
10.02
4.000
243
10.01
349.650
244
10.00
206.388
245
9.98
0.075
246
9.93
0.791
247
9.83
0.300
248
9.82
5.100
249
9.79
0.075
250
9.61
0.791
251
9.60
0.075
252
9.50
666.000
253
9.41
0.075
254
9.29
0.791
255
9.23
0.075
256
9.06
0.075
257
9.00
5.000K
258
8.96
0.791
259
8.88
0.075
260
8.71
0.075
261
8.64
0.791
262
8.54
0.075
263
8.49
0.294
264
8.38
0.075
265
8.32
0.791
266
8.28
50.756
267
8.22
0.075
268
8.19
100.000
269
8.06
0.075
270
8.00
4.791
271
7.91
0.075
272
7.75
0.075
273
7.60
0.075
274
7.50
30.000
275
7.46
0.075
276
7.32
0.075
277
7.17
0.075
278
7.04
0.075
279
7.00
743.688
280
6.90
0.075
281
6.77
0.075
282
6.64
0.075
283
6.51
0.075
284
6.39
0.075
285
6.26
0.075
286
6.22
0.850
287
6.20
2.057
288
6.14
0.075
289
6.02
0.075
290
6.00
15.475
291
5.91
0.075
292
5.80
0.075
293
5.68
0.075
294
5.61
1.782
295
5.57
0.075
296
5.47
0.075
297
5.36
0.075
298
5.26
0.075
299
5.18
10.000
300
5.16
1.075
301
5.06
0.075
302
5.00
41.000
303
4.96
0.075
304
4.87
10.075
305
4.77
0.075
306
4.68
0.075
307
4.60
10.000
308
4.59
0.075
309
4.50
111.574
310
4.42
0.075
311
4.33
0.075
312
4.25
0.075
313
4.17
0.075
314
4.09
0.075
315
4.01
0.075
316
3.93
0.075
317
3.86
0.075
318
3.78
0.075
319
3.71
0.075
320
3.64
0.075
321
3.57
0.075
322
3.50
0.075
323
3.43
0.075
324
3.37
0.075
325
3.30
9.075
326
3.24
0.075
327
3.20
10.000
328
3.17
0.075
329
3.11
0.075
330
3.07
1.628
331
3.05
0.075
332
3.00
0.075
333
2.00
100.000
334
1.00
5.000
335
0.50
83.548
336
0.40
10.000
337
0.30
20.000
338
0.20
40.000
339
0.10
15.000
340
0.06
0.060
341
0.05
1.160
342
0.02
18.635K
343
0.01
100.000
1
20.79
10.800
2
20.80
1.470
3
20.81
143.899
4
20.82
115.317
5
20.83
179.042
6
20.84
215.615
7
20.85
82.304
8
20.86
160.863
9
20.87
0.472
10
20.89
308.577
11
20.91
0.137
12
20.95
0.136
13
20.98
25.172
14
21.00
0.598
15
21.01
60.117
16
21.02
27.000
17
21.04
0.136
18
21.07
386.989
19
21.08
1.206
20
21.09
16.240
21
21.13
0.135
22
21.17
0.705
23
21.18
0.897
24
21.19
0.380
25
21.20
0.462
26
21.21
0.135
27
21.25
0.791
28
21.26
0.210
29
21.29
3.700
30
21.30
12.486
31
21.34
5.790
32
21.36
0.120
33
21.37
3.700
34
21.38
128.000
35
21.39
0.133
36
21.40
0.462
37
21.43
0.001
38
21.48
0.133
39
21.52
0.141
40
21.53
0.185
41
21.56
7.540
42
21.57
0.933
43
21.59
0.026
44
21.60
0.462
45
21.61
0.141
46
21.65
0.120
47
21.66
0.141
48
21.68
0.075
49
21.70
7.681
50
21.71
7.110
51
21.74
0.141
52
21.78
7.264
53
21.79
3.841
54
21.80
20.462
55
21.83
11.381
56
21.88
0.141
57
21.89
0.791
58
21.92
0.141
59
21.93
0.120
60
22.00
0.462
61
22.10
0.075
62
22.19
0.026
63
22.20
0.462
64
22.22
0.791
65
22.23
0.120
66
22.38
2.000
67
22.40
0.462
68
22.52
0.120
69
22.54
0.866
70
22.60
0.462
71
22.80
0.462
72
22.82
0.147
73
22.84
97.486
74
22.86
0.791
75
22.98
0.075
76
23.00
0.462
77
23.11
11.566
78
23.12
0.120
79
23.19
0.791
80
23.20
10.481
81
23.40
5.462
82
23.43
0.196
83
23.46
0.026
84
23.50
2.836
85
23.51
0.791
86
23.60
0.462
87
23.74
0.120
88
23.80
0.462
89
23.83
0.791
90
23.84
114.359
91
23.89
100.075
92
23.99
20.000
93
24.00
0.462
94
24.06
0.120
95
24.12
0.026
96
24.16
0.791
97
24.20
0.462
98
24.35
0.075
99
24.38
0.120
100
24.40
0.001
101
24.48
0.791
102
24.50
99.443
103
24.57
1.998
104
24.60
0.462
105
24.71
0.120
106
24.80
1.280
107
24.83
0.075
108
24.84
38.119
109
25.00
0.462
110
25.03
0.120
111
25.13
0.791
112
25.20
0.462
113
25.32
0.075
114
25.37
0.120
115
25.40
0.462
116
25.45
0.791
117
25.49
0.026
118
25.60
0.001
119
25.70
0.120
120
25.77
0.791
121
25.80
0.462
122
25.81
0.075
123
25.99
35.000
124
26.00
25.458
125
26.05
0.120
126
26.10
0.791
127
26.20
0.462
128
26.21
0.026
129
26.32
0.075
130
26.39
0.120
131
26.40
0.462
132
26.42
0.791
133
26.60
0.462
134
26.74
0.912
135
26.80
10.462
136
26.83
0.075
137
26.95
0.026
138
27.00
0.462
139
27.07
0.791
140
27.10
0.120
141
27.20
0.462
142
27.36
0.075
143
27.39
0.791
144
27.40
0.462
145
27.46
0.120
146
27.60
0.462
147
27.70
0.026
148
27.71
0.791
149
27.80
0.462
150
27.83
0.120
151
27.86
0.112
152
27.90
0.075
153
27.99
50.000
154
28.00
106.382
155
28.04
0.791
156
28.20
0.583
157
28.36
0.791
158
28.40
0.462
159
28.44
0.075
160
28.48
0.026
161
28.57
0.120
162
28.60
0.462
163
28.68
0.791
164
28.80
0.462
165
28.89
0.017
166
28.95
0.120
167
29.00
0.537
168
29.01
0.791
169
29.20
0.462
170
29.28
0.026
171
29.33
0.791
172
29.34
0.120
173
29.40
0.462
174
29.45
9.032
175
29.46
26.577
176
29.57
0.075
177
29.60
0.462
178
29.65
0.791
179
29.73
0.120
180
29.80
0.462
181
29.82
0.017
182
29.92
26.577
183
29.97
0.791
184
29.99
70.000
185
30.00
8.602
186
30.11
0.026
187
30.12
0.120
188
30.15
0.075
189
30.20
0.462
190
30.22
0.288
191
30.30
0.791
192
30.40
27.040
193
30.41
2.271
194
30.44
0.288
195
30.45
9.032
196
30.46
2.360
197
30.51
1.558
198
30.52
0.120
199
30.60
0.462
200
30.62
0.791
201
30.66
0.288
202
30.74
0.075
203
30.77
0.017
204
30.80
0.462
205
30.84
2.271
206
30.88
26.865
207
30.93
2.480
208
30.94
0.791
209
30.95
0.026
210
31.00
6.961
211
31.03
1.558
212
31.10
0.288
213
31.20
0.462
214
31.27
3.062
215
31.33
0.288
216
31.34
0.196
217
31.38
26.577
218
31.40
2.822
219
31.55
0.288
220
31.56
1.558
221
31.59
0.791
222
31.60
0.462
223
31.69
1.488
224
31.70
10.019
225
31.71
2.271
226
31.76
0.138
227
31.78
0.001
228
31.80
0.462
229
31.83
0.026
230
31.87
28.937
231
31.91
0.791
232
31.95
0.075
233
31.99
80.148
234
32.00
10.452
235
32.01
0.288
236
32.07
1.488
237
32.10
1.558
238
32.15
2.271
239
32.18
0.120
240
32.20
0.462
241
32.23
0.278
242
32.24
1.079
243
32.34
2.360
244
32.38
26.577
245
32.40
0.462
246
32.44
1.488
247
32.45
0.278
248
32.47
0.288
249
32.49
0.109
250
32.56
0.791
251
32.58
0.075
252
32.60
2.734
253
32.61
0.120
254
32.65
1.558
255
32.68
0.278
256
32.70
0.288
257
32.72
0.026
258
32.77
0.017
259
32.80
0.462
260
32.81
2.360
261
32.83
1.488
262
32.88
0.791
263
32.90
26.577
264
32.91
0.278
265
32.94
0.288
266
33.00
0.462
267
33.04
0.120
268
33.05
2.271
269
33.14
0.278
270
33.18
0.288
271
33.20
0.462
272
33.21
3.838
273
33.22
0.075
274
33.28
2.360
275
33.37
0.278
276
33.40
0.462
277
33.42
26.865
278
33.48
0.001
279
33.51
2.271
280
33.53
0.791
281
33.60
2.230
282
33.64
0.026
283
33.66
0.288
284
33.75
2.360
285
33.77
1.558
286
33.80
0.462
287
33.82
0.017
288
33.84
0.278
289
33.85
0.791
290
33.87
0.075
291
33.90
0.288
292
33.93
0.120
293
33.95
26.577
294
33.98
2.271
295
33.99
90.000
296
34.00
3.949
297
34.07
0.278
298
34.14
0.288
299
34.18
0.791
300
34.20
0.462
301
34.22
2.360
302
34.31
0.278
303
34.35
1.558
304
34.38
0.120
305
34.39
0.288
306
34.40
1.951
307
34.46
2.271
308
34.49
26.577
309
34.50
0.791
310
34.53
0.075
311
34.55
0.278
312
34.59
0.026
313
34.60
0.462
314
34.64
0.288
315
34.69
2.360
316
34.79
0.278
317
34.80
0.462
318
34.81
1.488
319
34.82
3.788
320
34.84
0.120
321
34.89
0.288
322
34.90
0.017
323
34.94
3.829
324
35.00
10.454
325
35.03
0.278
326
35.04
26.577
327
35.14
0.288
328
35.15
0.791
329
35.16
2.360
330
35.20
0.537
331
35.22
1.488
332
35.28
0.278
333
35.30
0.120
334
35.39
0.288
335
35.40
0.462
336
35.42
2.271
337
35.46
0.138
338
35.47
0.791
339
35.53
1.837
340
35.56
0.026
341
35.60
40.081
342
35.63
3.848
343
35.65
0.288
344
35.77
0.399
345
35.79
0.791
346
35.80
0.462
347
35.89
0.075
348
35.90
0.288
349
35.92
2.409
350
35.97
0.109
351
35.99
102.886
352
36.00
536.016
353
36.02
0.295
354
36.05
1.488
355
36.10
2.360
356
36.12
0.791
357
36.14
1.558
358
36.16
26.865
359
36.20
74.818
360
36.25
0.120
361
36.27
0.278
362
36.40
0.600
363
36.42
2.559
364
36.44
0.791
365
36.47
1.488
366
36.50
77.155
367
36.53
0.278
368
36.56
0.040
369
36.57
2.360
370
36.60
0.537
371
36.68
0.288
372
36.69
0.151
373
36.73
0.120
374
36.74
26.584
375
36.76
2.350
376
36.78
0.278
377
36.80
0.462
378
36.83
0.013
379
36.88
0.138
380
36.90
1.489
381
36.93
2.271
382
36.95
0.288
383
37.00
9.646
384
37.04
2.638
385
37.09
0.791
386
37.10
0.659
387
37.17
0.017
388
37.20
6.282
389
37.22
0.409
390
37.30
0.278
391
37.31
0.075
392
37.32
26.584
393
37.34
1.489
394
37.37
0.138
395
37.39
1.558
396
37.40
0.462
397
37.41
0.791
398
37.44
2.271
399
37.48
0.288
400
37.51
2.360
Transactions
| Time | Price (USDT) | Volume (ZEN) |
|---|
| 13:20:16 | 20.78 | 0.000001 |
| 13:20:07 | 20.78 | 0.137890 |
| 13:18:44 | 20.76 | 5.229028 |
| 13:18:44 | 20.76 | 1.470000 |
| 13:18:44 | 20.76 | 10.800000 |
| 13:18:44 | 20.74 | 0.000008 |
| 13:17:40 | 20.74 | 0.138150 |
| 13:17:11 | 20.71 | 2.473000 |
| 13:17:11 | 20.71 | 8.327000 |
| 13:12:13 | 20.63 | 0.000054 |
| 13:12:13 | 20.63 | 0.377700 |
| 13:11:38 | 20.61 | 0.138490 |
| 13:10:36 | 20.63 | 0.377690 |
| 13:10:08 | 20.64 | 0.376600 |
| 13:09:03 | 20.64 | 10.370051 |
| 13:08:56 | 20.65 | 0.376622 |
| 13:08:56 | 20.66 | 0.000008 |
| 13:08:43 | 20.70 | 0.067840 |
| 13:07:49 | 20.67 | 0.000008 |
| 13:07:49 | 20.67 | 0.081245 |
| 13:07:49 | 20.67 | 4.810865 |
| 13:07:49 | 20.67 | 1.470000 |
| 13:07:44 | 20.66 | 0.138150 |
| 13:07:39 | 20.70 | 0.000001 |
| 13:06:16 | 20.73 | 0.000004 |
| 13:06:16 | 20.73 | 0.135280 |
| 13:05:51 | 20.70 | 0.137890 |
| 13:05:49 | 20.74 | 0.000005 |
| 13:04:28 | 20.74 | 0.137620 |
| 13:02:12 | 20.87 | 0.137290 |
| 13:01:33 | 20.83 | 0.216520 |
| 13:00:57 | 20.85 | 0.216430 |
| 13:00:39 | 20.81 | 0.104300 |
| 13:00:37 | 20.80 | 2.884645 |
| 13:00:29 | 20.79 | 4.858073 |
| 13:00:19 | 20.80 | 0.338260 |
| 13:00:18 | 20.79 | 6.117455 |
| 13:00:07 | 20.78 | 6.583666 |
| 13:00:01 | 20.78 | 8.591521 |
| 12:59:56 | 20.77 | 7.087980 |
| 12:59:46 | 20.76 | 5.499648 |
| 12:59:33 | 20.75 | 6.390067 |
| 12:59:18 | 20.79 | 0.137294 |
| 12:59:18 | 20.80 | 0.462665 |
| 12:59:18 | 20.83 | 0.000009 |
| 12:59:18 | 20.83 | 0.216410 |
| 12:59:18 | 20.83 | 0.137030 |
| 12:59:17 | 20.84 | 2.703995 |
| 12:59:14 | 20.86 | 0.338252 |
| 12:59:14 | 20.87 | 0.000008 |
| 12:59:04 | 20.90 | 1.346782 |
| 12:58:58 | 20.90 | 0.000095 |
| 12:58:58 | 20.90 | 0.837200 |
| 12:58:56 | 20.89 | 3.231895 |
| 12:58:54 | 20.88 | 0.000001 |
| 12:58:54 | 20.88 | 0.215290 |
| 12:58:44 | 20.87 | 0.136760 |
| 12:58:44 | 20.88 | 5.051518 |
| 12:58:44 | 20.88 | 5.051518 |
| 12:58:36 | 20.88 | 7.697500 |
Call auction, go to spot trading.
ZEN/USDT