ZEC_USDT Real-time Mark Price | ZEC_USDT Mark Price Today | ZEC_USDT Last Mark Price

SpotMark price

ZEC/USDT

103.55: Last traded price (USDT)

+11.26%: Change

103.56: Mark price (USDT)

107.59: 24h high (USDT)

86.97: 24h low (USDT)

75,395: 24h volume (ZEC)

--: 24h turnover

Full screen

- 103.41

Orders

Precision0.01

0.01
0.1
1
10

Bid
Price
Amount

1
103.48
2.360
2
103.47
4.166
3
103.39
2.431
4
103.35
18.441
5
103.34
32.136
6
103.33
6.615
7
103.32
9.825
8
103.30
35.317
9
103.29
73.014
10
103.26
25.714
11
103.25
33.500
12
103.24
4.811
13
103.23
9.800
14
103.21
16.555
15
103.20
19.600
16
103.16
1.968
17
103.15
12.060
18
103.13
40.253
19
103.12
12.149
20
103.11
0.699
21
103.10
59.655
22
103.09
0.180
23
103.08
0.310
24
103.07
0.341
25
103.05
0.691
26
103.03
1.300
27
103.00
0.143
28
102.98
0.180
29
102.97
0.959
30
102.96
0.151
31
102.94
200.300
32
102.91
9.667
33
102.89
0.180
34
102.80
9.421
35
102.76
0.092
36
102.73
84.609
37
102.72
0.207
38
102.70
4.267
39
102.69
93.526
40
102.65
6.033
41
102.60
0.250
42
102.58
141.016
43
102.55
1.770
44
102.50
1.000
45
102.47
0.250
46
102.46
0.178
47
102.45
2.569
48
102.42
617.583
49
102.40
48.337
50
102.36
1.055
51
102.32
156.800
52
102.26
27.442
53
102.20
0.015
54
102.18
3.706
55
102.17
0.180
56
102.13
0.069
57
102.12
0.270
58
102.11
408.497
59
102.08
0.180
60
102.03
0.180
61
102.01
0.270
62
102.00
11.943
63
101.97
0.270
64
101.86
0.178
65
101.82
0.110
66
101.81
0.178
67
101.71
11.732
68
101.70
0.180
69
101.64
2.771
70
101.63
0.737
71
101.58
7.015
72
101.57
0.178
73
101.47
0.180
74
101.36
1.000
75
101.35
0.093
76
101.13
34.462
77
101.12
12.217
78
101.03
0.975
79
101.00
0.027
80
100.97
0.750
81
100.90
0.058
82
100.84
2.989
83
100.82
0.555
84
100.80
0.829
85
100.78
0.027
86
100.69
0.883
87
100.68
120.400
88
100.50
0.023
89
100.40
10.666
90
100.38
0.936
91
100.35
0.093
92
100.33
148.641
93
100.28
0.339
94
100.26
0.069
95
100.25
0.558
96
100.21
82.700
97
100.18
0.178
98
100.09
0.850
99
100.07
0.178
100
100.04
0.508
101
100.02
4.344
102
100.00
0.240
103
99.99
0.250
104
99.83
0.750
105
99.60
1.084
106
99.52
0.110
107
99.36
0.093
108
99.30
0.027
109
99.28
0.644
110
99.25
0.042
111
99.22
3.478
112
99.11
0.353
113
99.08
0.888
114
99.03
0.011
115
99.02
0.383
116
98.94
0.869
117
98.88
0.064
118
98.87
0.027
119
98.86
0.180
120
98.81
0.526
121
98.76
1.366
122
98.73
0.294
123
98.69
0.930
124
98.66
40.700
125
98.60
0.180
126
98.55
0.179
127
98.47
0.761
128
98.45
0.238
129
98.39
0.069
130
98.38
0.093
131
98.36
0.179
132
98.25
1.002
133
98.23
916.207
134
98.19
0.285
135
98.00
13.133
136
97.95
0.285
137
97.77
0.060
138
97.60
0.027
139
97.55
0.750
140
97.50
0.023
141
97.46
0.019
142
97.41
0.093
143
97.31
0.001
144
97.28
0.110
145
97.17
0.179
146
97.00
83.659
147
96.99
0.027
148
96.90
0.249
149
96.84
0.180
150
96.83
0.180
151
96.80
0.190
152
96.77
0.179
153
96.53
0.069
154
96.50
0.042
155
96.45
0.093
156
96.40
0.750
157
96.33
3.400
158
96.19
0.019
159
96.00
26.159
160
95.90
1.054
161
95.50
0.093
162
95.40
0.180
163
95.33
2.000
164
95.31
0.180
165
95.26
0.750
166
95.22
0.180
167
95.15
0.027
168
95.09
0.110
169
95.00
89.370
170
94.96
0.079
171
94.93
0.019
172
94.83
0.076
173
94.73
1.040
174
94.66
0.069
175
94.56
0.093
176
94.36
5.000
177
94.20
0.027
178
94.14
0.203
179
94.12
0.750
180
94.00
8.043
181
93.86
1.974
182
93.75
0.042
183
93.66
0.019
184
93.63
0.093
185
93.44
0.090
186
93.35
0.027
187
93.06
0.068
188
92.98
0.750
189
92.96
0.011
190
92.95
0.110
191
92.79
0.069
192
92.71
0.093
193
92.50
0.027
194
92.39
0.019
195
92.25
6.800
196
92.00
127.453
197
91.98
0.074
198
91.84
0.750
199
91.80
0.093
200
91.58
0.027
201
91.42
0.001
202
91.19
0.068
203
91.13
0.019
204
91.01
10.000
205
91.00
8.761
206
90.93
0.069
207
90.89
0.093
208
90.85
0.351
209
90.80
0.027
210
90.76
0.180
211
90.70
0.750
212
90.31
1.090
213
90.00
3.093
214
89.86
0.019
215
89.85
0.027
216
89.56
0.750
217
89.46
0.010
218
89.36
0.063
219
89.22
0.072
220
89.10
0.027
221
89.06
0.069
222
89.00
10.000
223
88.80
0.110
224
88.59
0.019
225
88.42
0.750
226
88.25
0.042
227
88.14
0.027
228
88.01
10.000
229
87.57
0.064
230
87.40
0.027
231
87.33
0.019
232
87.28
0.750
233
87.20
0.010
234
87.19
0.069
235
87.00
30.035
236
86.90
0.011
237
86.80
0.110
238
86.69
13.254
239
86.54
0.070
240
86.47
0.027
241
86.33
10.000
242
86.30
1.157
243
86.22
1.142
244
86.14
0.750
245
86.06
0.019
246
86.00
2.536
247
85.82
0.025
248
85.70
0.027
249
85.60
5.260
250
85.50
0.042
251
85.33
0.069
252
85.15
0.020
253
85.01
6.357
254
85.00
28.882
255
84.85
0.110
256
84.83
0.027
257
84.79
0.019
258
84.44
0.199
259
84.10
0.025
260
84.00
0.027
261
83.94
0.066
262
83.53
0.019
263
83.46
0.069
264
83.22
0.027
265
83.00
6.350
266
82.94
0.110
267
82.75
0.042
268
82.70
11.637
269
82.42
0.025
270
82.30
0.027
271
82.26
0.019
272
82.00
19.000
273
81.65
0.027
274
81.60
0.500
275
81.59
0.069
276
81.42
0.074
277
81.07
0.110
278
81.00
0.019
279
80.84
0.011
280
80.80
0.500
281
80.77
0.026
282
80.66
2.142
283
80.60
1.027
284
80.20
0.500
285
80.10
0.027
286
80.01
10.000
287
80.00
133.930
288
79.73
0.069
289
79.24
0.110
290
79.15
0.027
291
79.00
1.683
292
78.97
0.073
293
78.90
0.027
294
78.58
0.027
295
78.16
1.000
296
78.00
36.000
297
77.86
0.069
298
77.72
0.180
299
77.60
0.010
300
77.57
0.027
301
77.46
0.110
302
77.20
0.027
303
77.09
0.027
304
77.00
3.000
305
76.60
0.026
306
76.55
3.000
307
76.02
0.027
308
76.00
1.344
309
75.99
0.069
310
75.75
0.500
311
75.71
0.110
312
75.63
0.027
313
75.50
0.027
314
75.25
2.000
315
75.15
0.030
316
75.12
20.000
317
75.01
15.000
318
75.00
11.285
319
74.50
0.028
320
74.30
0.026
321
74.20
0.027
322
74.13
0.069
323
74.00
0.110
324
73.80
0.027
325
73.71
0.110
326
73.50
22.721
327
73.01
0.028
328
73.00
200.602
329
72.79
0.027
330
72.40
46.784
331
72.34
0.110
332
72.26
0.069
333
72.10
0.027
334
72.07
0.027
335
72.00
7.412
336
71.71
0.500
337
71.59
21.000
338
71.55
0.029
339
71.41
0.027
340
71.30
0.577
341
71.20
0.300
342
71.00
273.084
343
70.71
0.290
344
70.43
0.180
345
70.40
0.027
346
70.39
0.069
347
70.30
3.103
348
70.18
0.018
349
70.12
0.029
350
70.06
0.027
351
70.01
20.000
352
70.00
192.821
353
69.91
0.028
354
69.79
7.164
355
69.50
1.000
356
69.38
0.129
357
69.36
0.180
358
69.34
2.131
359
69.31
0.180
360
69.30
0.180
361
69.23
0.180
362
69.20
21.000
363
69.14
0.180
364
69.11
0.110
365
69.08
0.180
366
69.00
38.695
367
68.73
0.027
368
68.71
0.030
369
68.70
0.027
370
68.53
0.069
371
68.30
36.979
372
68.00
37.247
373
67.81
0.029
374
67.56
0.110
375
67.42
9.097
376
67.34
0.031
377
67.10
10.000
378
67.00
93.228
379
66.66
0.069
380
66.60
3.200
381
66.52
0.193
382
66.20
0.302
383
66.15
0.027
384
66.03
0.110
385
66.00
0.530
386
65.99
0.031
387
65.78
0.030
388
65.50
30.000
389
65.30
0.027
390
65.01
25.000
391
65.00
71.371
392
64.92
100.000
393
64.89
0.027
394
64.79
0.069
395
64.67
0.032
396
64.59
25.000
397
64.55
0.110
398
64.08
25.804
399
64.00
5.803
400
63.80
0.031

Ask
Price
Amount

1
103.54
0.830
2
103.56
2.360
3
103.58
3.818
4
103.60
5.400
5
103.61
6.615
6
103.63
8.000
7
103.64
6.615
8
103.65
8.100
9
103.66
3.655
10
103.67
1.358
11
103.68
72.904
12
103.70
15.661
13
103.71
8.050
14
103.74
23.163
15
103.76
27.900
16
103.77
2.069
17
103.81
17.845
18
103.82
34.254
19
103.85
1.197
20
103.86
8.554
21
103.87
25.000
22
103.98
236.639
23
104.03
0.959
24
104.04
6.436
25
104.13
10.134
26
104.14
203.800
27
104.17
141.016
28
104.20
9.788
29
104.30
10.199
30
104.34
28.203
31
104.35
19.629
32
104.36
8.454
33
104.41
0.092
34
104.42
8.373
35
104.45
6.536
36
104.52
0.001
37
104.53
290.019
38
104.60
48.351
39
104.64
0.307
40
104.86
331.273
41
104.98
164.800
42
105.03
0.178
43
105.10
0.172
44
105.14
7.139
45
105.27
22.629
46
105.33
2.000
47
105.45
0.092
48
105.53
0.750
49
105.55
5.784
50
105.59
8.028
51
105.74
0.236
52
105.80
0.236
53
105.81
0.236
54
105.83
5.852
55
105.86
0.068
56
105.88
0.236
57
105.89
11.354
58
106.00
1.050
59
106.07
0.015
60
106.10
0.027
61
106.11
0.304
62
106.33
118.500
63
106.42
0.234
64
106.50
0.116
65
106.57
0.110
66
106.58
1.000
67
106.60
1.000
68
106.63
0.325
69
106.67
0.750
70
106.73
0.027
71
106.86
0.301
72
107.00
5.015
73
107.04
0.948
74
107.06
0.233
75
107.25
0.951
76
107.26
0.091
77
107.28
21.461
78
107.30
2.013
79
107.40
0.081
80
107.49
0.414
81
107.50
0.229
82
107.53
8.371
83
107.55
0.092
84
107.58
53.300
85
107.60
1.765
86
107.62
0.299
87
107.64
0.508
88
107.73
0.068
89
107.77
10.000
90
107.80
63.021
91
107.81
0.750
92
107.85
13.178
93
107.86
0.890
94
107.89
0.091
95
108.00
74.180
96
108.01
0.231
97
108.07
0.015
98
108.34
8.026
99
108.44
25.000
100
108.53
0.091
101
108.56
14.101
102
108.63
0.092
103
108.74
0.170
104
108.75
11.834
105
108.80
0.027
106
108.93
0.010
107
108.95
0.750
108
108.99
0.520
109
109.00
49.970
110
109.02
0.110
111
109.05
0.508
112
109.16
0.091
113
109.24
0.230
114
109.25
15.088
115
109.33
3.000
116
109.50
0.051
117
109.59
0.068
118
109.60
1.810
119
109.66
317.823
120
109.71
0.092
121
109.74
8.537
122
109.79
0.091
123
109.84
0.293
124
109.96
16.144
125
109.98
2.000
126
110.00
129.473
127
110.03
0.010
128
110.10
0.765
129
110.25
0.042
130
110.29
0.100
131
110.33
0.010
132
110.43
0.091
133
110.65
12.000
134
110.66
17.274
135
110.70
2.077
136
110.80
0.092
137
110.90
0.027
138
111.00
2.248
139
111.06
0.091
140
111.14
0.010
141
111.16
0.011
142
111.20
0.027
143
111.24
0.750
144
111.39
0.288
145
111.46
0.068
146
111.53
0.110
147
111.69
0.091
148
111.70
1.700
149
111.90
0.168
150
111.99
3.000
151
112.00
0.225
152
112.10
5.000
153
112.17
0.302
154
112.28
0.010
155
112.33
10.091
156
112.38
0.750
157
112.50
0.023
158
112.90
0.027
159
112.96
0.375
160
113.00
15.228
161
113.01
0.092
162
113.04
0.027
163
113.33
0.068
164
113.44
0.032
165
113.52
0.750
166
113.59
0.091
167
113.76
0.282
168
113.80
1.669
169
114.00
1.000
170
114.11
0.110
171
114.14
0.092
172
114.20
0.147
173
114.23
0.091
174
114.28
0.015
175
114.56
0.281
176
114.59
0.110
177
114.60
0.027
178
114.66
0.750
179
114.86
0.091
180
115.00
5.000
181
115.18
0.022
182
115.19
0.068
183
115.22
0.027
184
115.27
0.092
185
115.37
0.279
186
115.38
0.955
187
115.49
0.091
188
115.50
0.023
189
115.53
0.010
190
115.75
0.042
191
115.76
0.010
192
115.80
2.390
193
116.00
2.247
194
116.13
0.091
195
116.17
5.797
196
116.30
0.027
197
116.42
0.092
198
116.43
0.015
199
116.58
12.000
200
116.60
0.072
201
116.66
1.000
202
116.74
0.110
203
116.76
0.091
204
116.94
0.750
205
116.96
0.010
206
117.00
100.896
207
117.06
0.068
208
117.39
0.091
209
117.45
0.027
210
117.58
0.092
211
117.76
0.854
212
117.80
0.072
213
117.83
0.272
214
117.90
1.611
215
118.00
14.611
216
118.03
0.091
217
118.08
0.750
218
118.13
0.304
219
118.14
0.010
220
118.36
0.211
221
118.50
0.065
222
118.62
0.015
223
118.66
0.362
224
118.75
0.092
225
118.79
0.022
226
118.93
0.068
227
119.00
0.113
228
119.22
0.750
229
119.29
0.091
230
119.33
0.010
231
119.36
0.304
232
119.43
0.110
233
119.49
0.268
234
119.70
0.027
235
119.72
0.027
236
119.93
0.184
237
119.98
13.739
238
120.00
18.430
239
120.14
0.854
240
120.17
2.534
241
120.36
0.750
242
120.48
0.100
243
120.49
0.267
244
120.56
0.091
245
120.59
0.304
246
120.61
0.022
247
120.77
0.020
248
120.79
0.275
249
120.85
0.015
250
121.00
3.376
251
121.13
0.092
252
121.19
0.091
253
121.25
0.042
254
121.34
0.265
255
121.40
0.027
256
121.50
0.169
257
121.51
0.750
258
121.82
0.304
259
121.83
0.091
260
122.00
1.590
261
122.03
0.027
262
122.18
0.110
263
122.33
0.092
264
122.45
0.022
265
122.46
0.091
266
122.52
0.854
267
122.65
0.750
268
122.66
0.068
269
122.67
0.100
270
122.75
0.010
271
123.00
4.004
272
123.05
0.304
273
123.06
0.262
274
123.09
0.091
275
123.10
0.027
276
123.12
0.015
277
123.26
0.202
278
123.50
1.000
279
123.55
0.092
280
123.69
7.449
281
123.73
0.091
282
123.79
0.750
283
124.00
95.924
284
124.20
4.966
285
124.28
0.304
286
124.35
0.022
287
124.36
5.091
288
124.39
0.027
289
124.50
0.023
290
124.53
0.068
291
124.78
0.092
292
124.80
0.285
293
124.90
0.854
294
124.93
0.750
295
125.00
3.385
296
125.30
0.076
297
125.44
0.015
298
125.51
0.304
299
125.58
0.100
300
125.60
0.010
301
125.68
0.256
302
126.00
0.246
303
126.02
0.092
304
126.07
0.750
305
126.31
0.022
306
126.39
0.068
307
126.50
4.027
308
126.57
0.253
309
126.59
0.081
310
126.60
1.571
311
126.63
2.000
312
126.74
0.304
313
126.75
0.042
314
126.80
0.027
315
127.00
13.982
316
127.21
0.750
317
127.27
0.092
318
127.50
1.023
319
127.80
0.015
320
127.88
0.110
321
127.97
0.304
322
128.00
15.021
323
128.20
0.027
324
128.22
0.001
325
128.26
0.068
326
128.27
0.022
327
128.29
2.000
328
128.35
1.001
329
128.40
3.436
330
128.44
0.194
331
128.50
0.200
332
128.54
0.092
333
128.59
0.108
334
129.00
12.567
335
129.10
1.471
336
129.20
0.444
337
129.24
0.193
338
129.25
0.027
339
129.26
0.248
340
129.35
0.193
341
129.49
0.750
342
129.50
0.042
343
129.71
0.032
344
129.76
0.192
345
129.82
0.092
346
129.90
0.027
347
129.97
0.010
348
129.99
3.000
349
130.00
300.927
350
130.06
0.010
351
130.09
0.010
352
130.13
0.068
353
130.17
0.247
354
130.23
0.022
355
130.50
0.023
356
130.63
0.750
357
130.67
0.100
358
130.83
0.110
359
131.00
2.045
360
131.11
0.092
361
131.20
240.000
362
131.21
0.010
363
131.60
1.471
364
131.74
0.027
365
131.77
0.750
366
131.90
0.063
367
131.98
0.081
368
131.99
0.068
369
132.00
6.715
370
132.01
0.243
371
132.17
0.032
372
132.21
0.022
373
132.25
0.042
374
132.42
0.092
375
132.53
0.010
376
132.60
3.436
377
132.91
0.760
378
132.94
0.242
379
133.00
3.536
380
133.20
0.060
381
133.30
0.027
382
133.50
0.923
383
133.73
0.092
384
133.84
0.110
385
133.86
0.068
386
133.93
0.035
387
134.00
0.284
388
134.06
0.750
389
134.10
1.416
390
134.22
0.022
391
134.25
0.010
392
134.29
0.027
393
134.60
0.056
394
134.68
0.032
395
134.82
0.238
396
135.00
4.250
397
135.02
0.010
398
135.07
0.092
399
135.20
4.726
400
135.24
1.367

Transactions

Time	Price (USDT)	Volume (ZEC)
13:05:02	103.55	0.830000
13:04:57	103.47	1.449401
13:04:57	103.40	0.047575
13:04:57	103.40	0.059221
13:04:57	103.40	0.093006
13:04:57	103.36	0.034940
13:04:52	103.19	4.580969
13:04:52	103.19	0.180000
13:04:52	103.23	0.179820
13:04:52	103.27	0.059211
13:04:52	103.25	14.900000
13:04:52	103.25	13.281386
13:04:52	103.25	0.180000
13:04:52	103.25	0.750000
13:04:52	103.26	0.167329
13:04:52	103.26	0.791285
13:04:52	103.30	0.830000
13:04:52	103.35	0.830000
13:04:52	103.33	13.095735
13:04:52	103.43	2.698135
13:04:52	103.42	0.830000
13:04:52	103.53	1.104851
13:04:52	103.53	0.093040
13:04:52	103.32	4.321712
13:04:52	103.34	0.097419
13:04:52	103.35	0.300000
13:04:52	103.36	0.000006
13:04:52	103.38	0.093047
13:04:52	103.50	0.830000
13:04:52	103.50	3.546822
13:04:52	103.50	1.453178
13:04:52	103.53	0.180222
13:04:52	103.53	1.017669
13:04:52	103.58	0.167022
13:04:52	103.58	0.013199
13:04:52	103.57	21.300000
13:04:52	103.57	22.200000
13:04:52	103.57	6.055000
13:04:52	103.57	3.600000
13:04:52	103.61	4.584375
13:04:52	103.62	0.013116
13:04:52	103.62	0.166909
13:04:52	103.58	4.139470
13:04:52	103.61	2.360530
13:04:52	103.61	5.639470
13:04:52	103.68	0.760867
13:04:52	103.68	2.360000
13:04:52	103.68	0.013010
13:04:52	103.68	0.166765
13:04:52	103.67	1.589556
13:04:52	103.68	0.687444
13:04:52	103.77	2.360000
13:04:39	103.79	0.054740
13:04:24	103.79	0.830000
13:04:24	103.82	0.000007
13:04:24	103.82	0.708640
13:04:24	103.83	0.830000
13:04:24	103.85	0.000002
13:04:24	103.85	5.850790
13:04:24	103.86	0.830000