SpotMark priceTrading data
1
29,818.2
0.265
2
29,815.1
0.016
3
29,814.4
0.101
4
29,812.3
0.013
5
29,812.0
0.010
6
29,811.8
0.016
7
29,810.5
0.083
8
29,810.1
0.066
9
29,809.5
0.005
10
29,809.4
0.500
11
29,809.3
0.123
12
29,808.9
0.025
13
29,808.3
0.067
14
29,807.9
0.074
15
29,807.5
0.050
16
29,806.9
0.152
17
29,806.8
0.728
18
29,806.7
0.158
19
29,806.2
0.331
20
29,806.0
2.261
21
29,805.7
0.223
22
29,805.0
0.001
23
29,804.4
0.140
24
29,803.7
0.049
25
29,803.6
0.158
26
29,802.9
0.265
27
29,802.8
0.004
28
29,802.2
0.150
29
29,801.4
0.273
30
29,801.3
0.190
31
29,801.1
0.727
32
29,801.0
0.075
33
29,800.7
0.167
34
29,800.4
0.011
35
29,800.0
0.090
36
29,799.9
0.746
37
29,799.3
0.090
38
29,798.9
0.129
39
29,798.8
0.014
40
29,798.6
1.000
41
29,797.6
0.073
42
29,797.0
0.016
43
29,796.9
0.298
44
29,796.4
0.006
45
29,796.3
1.098
46
29,796.1
0.100
47
29,795.9
0.025
48
29,793.8
0.012
49
29,793.7
5.519
50
29,792.2
0.158
51
29,791.6
0.075
52
29,790.7
0.050
53
29,790.5
0.001
54
29,790.1
0.050
55
29,789.8
0.742
56
29,789.4
0.040
57
29,788.9
0.001
58
29,788.8
0.158
59
29,788.5
0.037
60
29,788.1
0.007
61
29,785.8
0.158
62
29,784.7
0.001
63
29,784.2
0.076
64
29,784.1
0.020
65
29,784.0
0.090
66
29,783.7
0.001
67
29,783.5
0.100
68
29,782.8
0.208
69
29,782.2
3.172
70
29,782.1
0.583
71
29,781.9
0.018
72
29,781.2
0.500
73
29,780.6
0.001
74
29,780.2
0.030
75
29,779.6
0.001
76
29,779.2
0.040
77
29,778.7
0.587
78
29,778.1
0.251
79
29,777.3
1.000
80
29,777.0
0.158
81
29,776.4
0.067
82
29,775.4
0.001
83
29,775.0
0.480
84
29,774.9
0.167
85
29,774.3
0.270
86
29,773.1
0.250
87
29,772.9
0.018
88
29,772.5
0.250
89
29,772.3
0.158
90
29,772.2
0.001
91
29,771.4
2.336
92
29,771.2
0.001
93
29,770.9
0.002
94
29,768.1
0.001
95
29,767.1
0.343
96
29,766.6
0.021
97
29,766.4
0.158
98
29,766.0
0.500
99
29,765.9
0.064
100
29,764.7
0.583
101
29,764.3
0.035
102
29,763.9
0.001
103
29,763.0
0.161
104
29,762.1
0.240
105
29,761.2
0.001
106
29,760.2
0.010
107
29,760.0
0.179
108
29,759.9
0.406
109
29,759.7
2.480
110
29,759.5
0.008
111
29,758.0
0.009
112
29,756.7
0.002
113
29,755.5
0.004
114
29,755.1
1.500
115
29,754.9
0.158
116
29,754.1
0.002
117
29,753.8
2.482
118
29,752.9
0.001
119
29,752.8
0.021
120
29,751.6
0.027
121
29,751.3
2.510
122
29,750.0
0.034
123
29,749.8
0.583
124
29,749.7
0.400
125
29,749.5
0.500
126
29,747.9
0.167
127
29,744.9
0.003
128
29,744.8
2.485
129
29,744.1
0.001
130
29,743.7
0.001
131
29,742.8
0.001
132
29,740.0
0.034
133
29,739.5
0.014
134
29,739.0
0.001
135
29,738.3
0.003
136
29,737.2
0.521
137
29,735.9
0.167
138
29,734.2
1.688
139
29,730.0
0.034
140
29,728.9
2.670
141
29,726.0
0.001
142
29,723.9
4.839
143
29,722.3
0.583
144
29,721.0
0.583
145
29,720.0
0.054
146
29,719.0
0.001
147
29,717.8
0.001
148
29,715.3
0.001
149
29,714.2
0.001
150
29,713.8
0.001
151
29,713.7
0.014
152
29,713.6
0.010
153
29,713.5
0.001
154
29,711.9
0.167
155
29,710.0
0.010
156
29,707.4
1.693
157
29,706.4
0.006
158
29,704.3
0.001
159
29,702.9
0.335
160
29,700.2
0.001
161
29,700.0
0.144
162
29,699.9
0.001
163
29,698.2
0.010
164
29,697.6
1.079
165
29,696.9
0.001
166
29,692.0
3.496
167
29,690.4
0.001
168
29,690.0
0.001
169
29,686.7
0.095
170
29,686.4
0.006
171
29,685.4
2.770
172
29,684.6
0.001
173
29,684.3
0.013
174
29,684.0
0.004
175
29,683.6
0.001
176
29,683.4
0.001
177
29,681.0
0.030
178
29,680.6
1.692
179
29,680.0
0.021
180
29,679.7
0.051
181
29,679.3
0.001
182
29,676.5
0.014
183
29,674.7
0.001
184
29,673.8
0.017
185
29,670.2
0.650
186
29,670.1
0.001
187
29,670.0
0.001
188
29,669.6
0.001
189
29,666.8
0.001
190
29,666.6
0.002
191
29,666.5
0.006
192
29,664.0
0.033
193
29,662.7
0.001
194
29,662.4
0.001
195
29,660.2
0.001
196
29,660.1
0.900
197
29,660.0
0.001
198
29,657.3
0.100
199
29,657.1
0.001
200
29,656.5
0.900
201
29,655.5
0.001
202
29,653.3
0.001
203
29,650.0
0.007
204
29,649.9
0.900
205
29,649.3
0.001
206
29,647.7
0.001
207
29,647.0
0.001
208
29,646.5
0.006
209
29,646.1
0.001
210
29,644.8
0.001
211
29,643.8
0.001
212
29,642.8
0.010
213
29,640.0
0.040
214
29,639.9
0.872
215
29,639.0
0.001
216
29,637.2
2.038
217
29,636.8
0.001
218
29,636.2
0.002
219
29,635.0
0.028
220
29,633.3
0.011
221
29,633.1
0.003
222
29,632.0
0.130
223
29,631.9
0.002
224
29,630.0
0.001
225
29,629.8
0.900
226
29,629.1
0.007
227
29,628.5
0.001
228
29,627.9
0.001
229
29,626.6
0.341
230
29,625.0
0.001
231
29,621.9
0.002
232
29,620.5
0.001
233
29,618.4
0.001
234
29,615.3
0.001
235
29,614.1
0.900
236
29,613.5
0.014
237
29,613.3
0.001
238
29,612.7
0.004
239
29,610.0
0.050
240
29,609.9
0.001
241
29,609.7
0.001
242
29,607.9
0.003
243
29,606.8
0.009
244
29,606.1
0.001
245
29,605.2
0.001
246
29,603.9
0.001
247
29,603.2
0.001
248
29,601.5
0.005
249
29,601.0
0.001
250
29,600.9
0.095
251
29,600.1
0.900
252
29,600.0
1.059
253
29,599.9
0.001
254
29,598.1
0.001
255
29,597.5
0.271
256
29,596.1
0.018
257
29,594.0
0.001
258
29,590.0
0.001
259
29,588.8
0.001
260
29,588.1
0.001
261
29,586.8
0.001
262
29,586.6
0.001
263
29,584.6
0.001
264
29,584.0
0.002
265
29,583.1
0.001
266
29,582.1
0.900
267
29,581.3
0.001
268
29,580.0
0.001
269
29,579.9
0.335
270
29,578.1
0.019
271
29,576.9
0.001
272
29,576.2
0.001
273
29,572.7
5.699
274
29,572.3
0.010
275
29,571.4
0.001
276
29,570.8
0.001
277
29,570.0
0.010
278
29,569.3
0.001
279
29,568.4
0.002
280
29,567.7
0.001
281
29,567.0
0.006
282
29,566.6
0.001
283
29,565.0
0.001
284
29,563.7
0.001
285
29,563.5
0.005
286
29,562.2
0.336
287
29,561.9
0.001
288
29,561.6
0.001
289
29,561.2
0.001
290
29,560.0
0.024
291
29,559.5
0.129
292
29,559.3
0.001
293
29,559.0
0.001
294
29,558.2
0.001
295
29,557.8
0.013
296
29,557.5
0.001
297
29,557.3
0.001
298
29,555.2
0.001
299
29,555.0
2.030
300
29,554.6
0.001
301
29,553.3
0.001
302
29,551.6
0.002
303
29,550.7
0.014
304
29,550.6
0.001
305
29,550.0
0.001
306
29,548.2
0.001
307
29,547.4
0.013
308
29,546.1
0.001
309
29,546.0
0.001
310
29,545.6
0.001
311
29,545.5
0.001
312
29,544.6
0.009
313
29,544.0
0.001
314
29,543.5
0.001
315
29,541.5
0.004
316
29,537.0
0.001
317
29,534.0
0.005
318
29,533.8
0.001
319
29,532.8
0.001
320
29,532.0
0.001
321
29,531.4
0.001
322
29,530.0
0.001
323
29,528.3
0.001
324
29,528.2
0.003
325
29,524.8
0.001
326
29,524.5
0.001
327
29,520.0
0.020
328
29,518.1
0.001
329
29,516.6
0.001
330
29,515.0
0.123
331
29,514.7
0.001
332
29,511.0
0.001
333
29,510.3
0.001
334
29,510.2
0.001
335
29,510.0
0.001
336
29,508.0
0.001
337
29,507.7
0.001
338
29,507.6
0.001
339
29,505.0
0.006
340
29,504.3
0.001
341
29,502.8
0.002
342
29,502.7
0.001
343
29,501.8
0.010
344
29,501.7
0.800
345
29,500.0
6.040
346
29,499.9
0.002
347
29,499.3
0.001
348
29,498.1
0.002
349
29,496.7
0.002
350
29,494.9
0.001
351
29,493.3
0.001
352
29,491.3
0.001
353
29,491.2
0.001
354
29,490.0
0.001
355
29,489.1
0.001
356
29,489.0
0.850
357
29,488.8
0.001
358
29,488.1
0.014
359
29,488.0
0.001
360
29,486.6
0.001
361
29,485.7
0.001
362
29,485.3
0.004
363
29,483.0
0.001
364
29,482.9
0.001
365
29,481.4
0.001
366
29,480.1
0.850
367
29,480.0
1.439
368
29,479.4
0.001
369
29,479.3
0.001
370
29,479.0
0.001
371
29,478.9
0.831
372
29,477.1
0.001
373
29,476.9
0.001
374
29,476.0
0.850
375
29,475.0
0.001
376
29,473.3
0.001
377
29,472.4
0.001
378
29,471.6
0.001
379
29,470.5
0.004
380
29,470.4
0.003
381
29,470.0
0.001
382
29,466.6
0.001
383
29,466.5
0.850
384
29,466.1
0.009
385
29,463.0
0.001
386
29,461.8
0.001
387
29,461.6
0.001
388
29,461.0
6.802
389
29,460.0
0.001
390
29,459.9
0.001
391
29,459.7
0.850
392
29,458.5
6.652
393
29,456.0
0.008
394
29,455.9
0.001
395
29,454.2
0.001
396
29,453.1
0.001
397
29,452.6
0.001
398
29,451.8
0.001
399
29,451.4
0.001
400
29,450.0
0.002
1
29,818.3
0.077
2
29,820.5
0.400
3
29,820.6
0.003
4
29,824.5
0.005
5
29,826.2
0.008
6
29,826.5
0.008
7
29,826.6
2.467
8
29,827.1
0.016
9
29,827.8
2.369
10
29,828.0
0.030
11
29,830.0
0.066
12
29,830.9
0.004
13
29,831.4
0.012
14
29,831.5
5.584
15
29,831.9
0.158
16
29,833.3
0.148
17
29,834.0
0.050
18
29,834.2
0.335
19
29,834.9
0.752
20
29,835.0
0.005
21
29,835.1
0.158
22
29,835.4
0.018
23
29,835.5
0.051
24
29,836.7
0.090
25
29,837.0
0.024
26
29,837.6
2.195
27
29,839.0
0.667
28
29,839.1
0.252
29
29,839.6
0.139
30
29,839.8
0.070
31
29,841.0
1.000
32
29,842.0
0.083
33
29,842.7
0.587
34
29,842.8
0.090
35
29,842.9
0.030
36
29,843.1
0.396
37
29,844.1
0.480
38
29,844.3
0.060
39
29,844.5
0.650
40
29,844.6
0.225
41
29,845.5
0.102
42
29,845.6
0.013
43
29,846.6
0.579
44
29,846.7
0.150
45
29,847.2
0.500
46
29,847.3
0.158
47
29,847.4
0.190
48
29,848.0
0.007
49
29,850.0
0.179
50
29,850.4
0.718
51
29,850.7
0.031
52
29,851.0
0.158
53
29,851.3
0.140
54
29,851.4
0.023
55
29,851.5
0.001
56
29,851.7
0.240
57
29,852.8
0.002
58
29,853.8
0.037
59
29,854.0
0.158
60
29,855.6
0.010
61
29,856.6
0.500
62
29,856.7
0.900
63
29,856.9
0.167
64
29,857.0
0.040
65
29,857.1
0.001
66
29,858.4
0.095
67
29,858.7
0.504
68
29,859.2
0.022
69
29,859.3
0.001
70
29,859.7
2.485
71
29,859.8
0.158
72
29,860.0
0.101
73
29,860.8
0.250
74
29,860.9
0.252
75
29,861.4
0.040
76
29,861.8
0.100
77
29,862.4
0.001
78
29,863.3
0.250
79
29,864.3
0.001
80
29,865.0
0.134
81
29,865.1
0.374
82
29,865.4
0.158
83
29,865.6
0.030
84
29,866.0
0.001
85
29,866.1
0.014
86
29,866.6
0.015
87
29,866.9
2.336
88
29,867.0
0.001
89
29,867.9
0.020
90
29,868.7
0.090
91
29,868.8
0.002
92
29,869.1
0.001
93
29,869.4
0.344
94
29,869.9
0.006
95
29,870.0
0.259
96
29,870.2
0.028
97
29,870.3
0.050
98
29,870.7
0.001
99
29,870.8
0.001
100
29,871.0
0.583
101
29,871.1
2.485
102
29,871.6
0.032
103
29,872.7
0.001
104
29,873.0
0.158
105
29,874.0
0.077
106
29,874.5
0.007
107
29,874.6
2.485
108
29,874.7
0.001
109
29,875.0
0.030
110
29,875.6
0.001
111
29,876.1
0.158
112
29,876.5
2.485
113
29,877.0
0.001
114
29,878.0
0.001
115
29,879.0
0.001
116
29,879.3
0.001
117
29,879.6
0.158
118
29,880.0
0.322
119
29,880.1
0.001
120
29,880.5
0.001
121
29,880.6
0.019
122
29,881.5
0.900
123
29,881.6
0.288
124
29,883.2
0.158
125
29,883.4
0.001
126
29,884.7
0.033
127
29,884.9
0.001
128
29,885.0
0.018
129
29,885.6
0.001
130
29,886.0
0.072
131
29,886.4
0.001
132
29,887.0
0.001
133
29,887.5
0.001
134
29,888.0
0.003
135
29,888.2
0.006
136
29,888.8
0.001
137
29,890.0
0.101
138
29,890.2
0.009
139
29,890.4
0.583
140
29,892.0
0.167
141
29,892.2
0.900
142
29,892.3
0.001
143
29,894.0
0.001
144
29,895.5
1.732
145
29,895.8
0.583
146
29,896.9
0.004
147
29,899.1
0.004
148
29,899.2
0.521
149
29,899.4
0.001
150
29,900.0
10.203
151
29,900.7
0.001
152
29,902.7
0.001
153
29,902.9
0.001
154
29,904.0
0.167
155
29,904.5
0.001
156
29,904.7
0.001
157
29,904.8
0.001
158
29,905.0
0.002
159
29,905.6
0.336
160
29,906.9
0.001
161
29,907.9
0.001
162
29,908.1
0.058
163
29,909.0
0.001
164
29,910.0
2.771
165
29,910.5
0.001
166
29,910.8
0.001
167
29,911.0
0.001
168
29,912.5
0.001
169
29,913.1
4.672
170
29,914.0
0.001
171
29,914.2
0.001
172
29,914.4
0.001
173
29,919.0
0.002
174
29,920.0
0.145
175
29,920.7
0.001
176
29,920.8
0.001
177
29,921.2
0.001
178
29,921.4
0.210
179
29,922.1
3.401
180
29,922.3
1.681
181
29,923.0
0.001
182
29,924.1
0.025
183
29,925.0
0.001
184
29,925.3
0.001
185
29,925.7
0.013
186
29,926.6
0.001
187
29,926.8
0.001
188
29,926.9
0.010
189
29,928.1
0.006
190
29,928.4
0.001
191
29,928.5
0.001
192
29,928.9
0.001
193
29,929.6
0.014
194
29,930.0
0.101
195
29,931.1
0.001
196
29,933.3
0.001
197
29,934.2
0.001
198
29,934.3
0.002
199
29,934.4
0.001
200
29,936.9
0.002
201
29,937.0
0.001
202
29,937.2
0.583
203
29,938.0
0.001
204
29,939.5
0.001
205
29,940.0
0.266
206
29,940.9
0.001
207
29,943.4
0.001
208
29,944.0
0.001
209
29,944.3
0.095
210
29,946.0
0.001
211
29,946.1
0.001
212
29,946.4
0.001
213
29,946.6
0.003
214
29,947.4
0.001
215
29,949.0
0.100
216
29,949.1
1.696
217
29,949.8
0.003
218
29,950.0
0.573
219
29,951.2
1.079
220
29,951.8
0.001
221
29,953.3
0.010
222
29,954.2
0.001
223
29,954.5
0.001
224
29,957.5
0.946
225
29,959.0
0.001
226
29,959.6
0.001
227
29,959.9
0.013
228
29,960.0
0.124
229
29,961.5
0.001
230
29,963.3
0.001
231
29,964.4
0.001
232
29,965.3
0.001
233
29,965.8
0.001
234
29,966.0
0.001
235
29,966.6
0.001
236
29,968.1
0.006
237
29,970.0
0.099
238
29,970.2
0.290
239
29,971.2
0.004
240
29,972.6
0.001
241
29,974.3
0.001
242
29,976.1
0.013
243
29,978.9
0.001
244
29,979.6
0.001
245
29,980.0
1.066
246
29,982.2
0.001
247
29,982.5
0.001
248
29,983.1
0.002
249
29,983.3
0.001
250
29,983.4
0.001
251
29,983.6
0.001
252
29,984.0
0.001
253
29,984.3
0.001
254
29,986.0
0.001
255
29,987.2
0.001
256
29,987.9
0.001
257
29,988.1
0.001
258
29,988.3
0.001
259
29,988.4
0.007
260
29,988.9
0.017
261
29,990.0
0.043
262
29,990.1
0.001
263
29,992.3
0.001
264
29,992.7
0.001
265
29,993.2
0.014
266
29,993.3
0.001
267
29,994.3
0.001
268
29,995.0
0.028
269
29,997.2
0.001
270
29,998.3
0.010
271
29,998.4
0.009
272
29,999.3
1.900
273
29,999.7
0.002
274
29,999.9
0.015
275
30,000.0
19.176
276
30,000.2
0.014
277
30,001.7
0.001
278
30,002.9
0.001
279
30,003.1
0.001
280
30,003.4
0.001
281
30,004.4
0.001
282
30,004.8
0.001
283
30,005.6
0.099
284
30,006.7
0.012
285
30,009.8
0.001
286
30,010.0
0.033
287
30,010.5
0.002
288
30,011.6
0.001
289
30,012.7
0.334
290
30,015.0
0.001
291
30,016.3
0.001
292
30,018.0
0.005
293
30,018.9
0.020
294
30,019.7
0.001
295
30,020.0
0.033
296
30,020.8
0.001
297
30,022.2
0.001
298
30,023.4
0.001
299
30,023.7
0.001
300
30,023.9
0.001
301
30,024.3
0.001
302
30,025.0
0.002
303
30,025.4
0.003
304
30,025.8
0.001
305
30,026.6
0.001
306
30,027.1
0.001
307
30,027.4
0.001
308
30,028.5
0.001
309
30,028.7
0.001
310
30,029.0
0.001
311
30,030.0
0.033
312
30,030.1
0.095
313
30,030.3
0.001
314
30,030.5
0.001
315
30,030.7
0.001
316
30,032.3
0.001
317
30,033.0
0.009
318
30,033.3
0.001
319
30,033.5
0.001
320
30,034.7
0.006
321
30,034.9
0.336
322
30,035.4
0.004
323
30,036.0
0.001
324
30,037.2
0.001
325
30,037.3
0.001
326
30,037.5
0.001
327
30,037.6
0.001
328
30,039.0
0.001
329
30,039.8
0.001
330
30,039.9
0.001
331
30,040.0
0.053
332
30,040.1
0.001
333
30,040.3
0.002
334
30,040.5
0.001
335
30,042.1
0.002
336
30,043.4
0.004
337
30,044.3
0.001
338
30,046.8
0.004
339
30,047.4
0.019
340
30,047.9
5.494
341
30,048.6
0.003
342
30,050.0
0.044
343
30,050.3
0.001
344
30,053.0
0.001
345
30,053.6
0.382
346
30,053.7
0.001
347
30,054.4
0.001
348
30,054.7
0.001
349
30,055.1
0.001
350
30,055.5
0.002
351
30,056.2
0.003
352
30,056.9
0.014
353
30,058.8
0.001
354
30,059.0
0.001
355
30,059.6
0.002
356
30,059.7
0.001
357
30,059.9
0.001
358
30,060.0
0.210
359
30,060.6
0.001
360
30,061.5
0.001
361
30,062.5
0.001
362
30,063.1
0.001
363
30,063.4
0.001
364
30,066.2
0.001
365
30,066.6
0.001
366
30,067.7
0.001
367
30,067.8
0.001
368
30,068.3
0.001
369
30,069.1
0.001
370
30,069.7
0.001
371
30,069.9
0.010
372
30,070.0
0.048
373
30,070.8
0.001
374
30,071.4
0.001
375
30,072.9
0.481
376
30,074.1
0.001
377
30,075.0
0.001
378
30,075.6
0.001
379
30,079.6
0.001
380
30,079.9
0.001
381
30,080.0
0.119
382
30,081.5
0.001
383
30,083.1
0.001
384
30,084.0
0.001
385
30,084.4
0.001
386
30,084.8
0.001
387
30,085.7
0.001
388
30,085.9
6.993
389
30,086.0
0.001
390
30,087.0
0.001
391
30,087.8
0.001
392
30,088.0
0.001
393
30,089.0
0.001
394
30,089.4
0.001
395
30,090.0
0.099
396
30,090.4
0.001
397
30,090.7
1.374
398
30,092.1
0.001
399
30,093.3
0.001
400
30,097.2
0.001
Transactions
| Time | Price (USDT) | Volume (BTC) |
|---|
| 14:22:13 | 29,818.3 | 0.00702411 |
| 14:22:13 | 29,815.8 | 0.00074202 |
| 14:22:12 | 29,815.7 | 0.00027910 |
| 14:22:12 | 29,815.7 | 0.02571650 |
| 14:22:12 | 29,815.7 | 0.00911688 |
| 14:22:12 | 29,815.8 | 0.00106865 |
| 14:22:11 | 29,815.7 | 0.01460000 |
| 14:22:09 | 29,815.7 | 0.01402244 |
| 14:22:09 | 29,815.7 | 0.00079756 |
| 14:22:09 | 29,815.7 | 0.00020244 |
| 14:22:08 | 29,816.3 | 0.00317000 |
| 14:22:08 | 29,816.3 | 0.00100000 |
| 14:22:08 | 29,815.6 | 0.00004740 |
| 14:22:08 | 29,811.9 | 0.00172954 |
| 14:22:07 | 29,811.8 | 0.03340305 |
| 14:22:07 | 29,811.8 | 0.00100000 |
| 14:22:04 | 29,814.0 | 0.00005580 |
| 14:22:04 | 29,809.5 | 0.00204220 |
| 14:22:04 | 29,809.4 | 0.00427085 |
| 14:22:03 | 29,809.4 | 0.00670928 |
| 14:22:02 | 29,809.4 | 0.00570928 |
| 14:22:02 | 29,809.4 | 0.00100000 |
| 14:22:01 | 29,809.5 | 0.00109999 |
| 14:22:01 | 29,809.5 | 0.00436113 |
| 14:22:01 | 29,809.4 | 0.00071026 |
| 14:22:01 | 29,812.2 | 0.00008000 |
| 14:22:01 | 29,812.2 | 0.00591839 |
| 14:22:01 | 29,812.2 | 0.00408161 |
| 14:22:01 | 29,812.2 | 0.00100000 |
| 14:22:01 | 29,812.2 | 0.00001839 |
| 14:22:00 | 29,814.1 | 0.00670576 |
| 14:22:00 | 29,815.6 | 0.00000212 |
| 14:22:00 | 29,815.6 | 0.00429000 |
| 14:22:00 | 29,815.7 | 0.00055339 |
| 14:21:59 | 29,815.6 | 0.00570788 |
| 14:21:59 | 29,815.6 | 0.00100000 |
| 14:21:58 | 29,820.5 | 0.00276000 |
| 14:21:58 | 29,820.5 | 0.00001123 |
| 14:21:58 | 29,820.5 | 0.00200000 |
| 14:21:58 | 29,820.5 | 0.00670678 |
| 14:21:57 | 29,820.5 | 0.00100000 |
| 14:21:57 | 29,820.5 | 0.00670678 |
| 14:21:56 | 29,820.5 | 0.00670678 |
| 14:21:56 | 29,820.5 | 0.00200000 |
| 14:21:55 | 29,820.5 | 0.00570678 |
| 14:21:55 | 29,820.5 | 0.00100000 |
| 14:21:54 | 29,820.5 | 0.00670678 |
| 14:21:51 | 29,820.5 | 0.00001630 |
| 14:21:51 | 29,819.0 | 0.01000000 |
| 14:21:51 | 29,814.9 | 0.00000897 |
| 14:21:51 | 29,814.9 | 0.00120000 |
| 14:21:50 | 29,814.9 | 0.00001909 |
| 14:21:50 | 29,814.9 | 0.00001909 |
| 14:21:50 | 29,814.9 | 0.00001909 |
| 14:21:50 | 29,814.9 | 0.00001909 |
| 14:21:50 | 29,814.9 | 0.00001909 |
| 14:21:50 | 29,814.9 | 0.00001909 |
| 14:21:50 | 29,814.9 | 0.00001909 |
| 14:21:50 | 29,814.9 | 0.00001909 |
| 14:21:50 | 29,814.9 | 0.00001909 |
Call auction, go to spot trading.
BTC/USDT