1
1,277.3
0.310
2
1,276.4
0.168
3
1,275.8
0.109
4
1,275.7
0.299
5
1,275.1
0.380
6
1,274.9
0.828
7
1,273.9
1.179
8
1,273.7
0.286
9
1,273.0
1.570
10
1,272.0
1.584
11
1,270.6
0.470
12
1,270.5
0.156
13
1,270.1
0.433
14
1,269.5
0.646
15
1,267.9
0.494
16
1,267.7
0.367
17
1,266.4
1.390
18
1,265.7
0.019
19
1,265.6
1.486
20
1,264.0
0.620
21
1,262.6
1.291
22
1,261.8
1.285
23
1,261.7
0.002
24
1,257.7
0.021
25
1,257.4
0.001
26
1,255.5
0.419
27
1,253.5
0.002
28
1,253.4
1.311
29
1,253.3
1.311
30
1,249.8
1.010
31
1,249.1
0.857
32
1,248.2
0.065
33
1,245.2
0.054
34
1,243.1
0.190
35
1,243.0
0.060
36
1,239.9
0.051
37
1,239.0
0.069
38
1,237.2
0.070
39
1,237.1
0.002
40
1,236.7
0.029
41
1,232.5
0.265
42
1,231.9
0.241
43
1,229.0
0.076
44
1,226.7
0.070
45
1,224.2
0.064
46
1,220.9
0.049
47
1,220.8
0.214
48
1,220.5
0.074
49
1,215.6
0.070
50
1,215.5
0.042
51
1,213.2
0.103
52
1,212.9
0.002
53
1,210.1
0.010
54
1,210.0
4.000
55
1,209.9
0.010
56
1,209.8
0.108
57
1,207.8
0.062
58
1,207.6
0.001
59
1,205.1
0.023
60
1,204.9
0.002
61
1,204.4
0.020
62
1,200.7
0.023
63
1,198.9
0.230
64
1,197.0
0.002
65
1,189.2
0.002
66
1,188.1
0.204
67
1,188.0
3.500
68
1,182.7
0.001
69
1,182.4
0.001
70
1,181.4
0.002
71
1,177.6
0.010
72
1,177.5
0.010
73
1,177.4
0.138
74
1,176.0
0.010
75
1,175.1
0.029
76
1,173.6
0.001
77
1,171.1
0.010
78
1,171.0
4.196
79
1,166.8
0.256
80
1,165.9
0.002
81
1,161.1
0.010
82
1,161.0
0.500
83
1,158.3
0.002
84
1,156.3
0.010
85
1,156.2
0.132
86
1,155.0
0.053
87
1,150.7
0.002
88
1,146.0
0.070
89
1,145.7
0.107
90
1,144.2
0.001
91
1,143.1
0.002
92
1,137.1
0.077
93
1,135.6
0.002
94
1,128.2
0.002
95
1,120.8
0.002
96
1,118.4
0.010
97
1,118.3
1.176
98
1,113.4
0.002
99
1,106.1
0.004
100
1,099.1
0.006
101
1,099.0
0.100
102
1,098.8
0.002
103
1,091.6
0.002
104
1,084.5
0.002
105
1,083.7
0.010
106
1,077.4
0.002
107
1,070.3
0.002
108
1,067.9
0.001
109
1,063.3
0.002
110
1,061.1
0.020
111
1,061.0
0.500
112
1,056.3
0.002
113
1,050.1
0.010
114
1,049.4
0.002
115
1,045.6
0.020
116
1,042.5
0.002
117
1,035.6
0.002
118
1,029.8
0.001
119
1,028.8
0.002
120
1,022.1
0.002
121
1,015.4
0.002
122
1,008.7
0.002
123
1,002.1
0.002
124
1,000.1
0.010
125
1,000.0
0.157
126
995.5
0.002
127
991.6
0.001
128
989.0
0.002
129
987.1
0.010
130
987.0
0.803
131
982.5
0.003
132
976.1
0.003
133
969.6
0.003
134
969.0
0.600
135
963.3
0.003
136
961.0
1.000
137
957.0
0.003
138
953.5
0.001
139
950.7
0.003
140
950.0
0.075
141
944.4
0.003
142
938.3
0.003
143
932.1
0.003
144
926.0
0.003
145
919.9
0.003
146
916.1
0.968
147
916.0
0.120
148
915.4
0.001
149
913.9
0.003
150
907.9
0.003
151
901.9
0.003
152
900.1
0.008
153
896.0
0.003
154
890.1
0.003
155
884.3
0.003
156
878.5
0.003
157
872.7
0.003
158
870.0
0.632
159
867.0
0.003
160
861.3
0.003
161
861.0
3.000
162
855.6
0.003
163
850.0
0.003
164
844.5
0.003
165
838.9
0.003
166
833.4
0.003
167
827.9
0.003
168
822.5
0.003
169
817.1
0.003
170
811.7
0.003
171
810.0
0.008
172
800.1
0.010
173
800.0
0.754
174
761.1
0.010
175
761.0
3.000
176
748.0
0.186
177
700.0
0.036
178
652.1
0.500
179
651.0
0.061
180
600.2
0.417
181
600.0
1.742
182
500.0
0.500
183
3.0
10.000
184
1.0
14.000
185
0.3
831.848
186
0.2
10.000
187
0.1
105.100
1
1,281.6
0.068
2
1,282.0
0.038
3
1,282.1
2.368
4
1,282.8
0.388
5
1,284.0
0.165
6
1,284.4
0.311
7
1,284.8
0.062
8
1,285.6
0.150
9
1,288.0
1.600
10
1,288.5
0.054
11
1,289.4
0.019
12
1,289.5
0.065
13
1,289.9
0.093
14
1,290.4
0.010
15
1,291.1
0.289
16
1,293.9
0.090
17
1,297.9
0.002
18
1,301.4
0.368
19
1,302.6
0.062
20
1,303.2
0.006
21
1,306.5
0.002
22
1,307.2
0.001
23
1,311.2
0.003
24
1,314.0
0.049
25
1,315.2
0.002
26
1,317.9
0.135
27
1,318.4
0.051
28
1,320.0
0.120
29
1,323.8
0.047
30
1,325.3
0.063
31
1,326.1
2.581
32
1,331.9
0.221
33
1,332.5
0.002
34
1,340.0
0.003
35
1,341.4
0.002
36
1,342.4
0.010
37
1,342.5
1.957
38
1,343.9
0.165
39
1,345.3
0.006
40
1,350.0
2.000
41
1,350.3
0.002
42
1,356.0
0.091
43
1,357.0
0.020
44
1,359.1
0.002
45
1,361.0
0.500
46
1,368.1
0.002
47
1,368.3
0.213
48
1,377.2
0.002
49
1,380.7
0.170
50
1,385.9
0.020
51
1,386.3
0.002
52
1,393.2
0.148
53
1,395.5
0.002
54
1,400.0
3.784
55
1,404.6
0.002
56
1,405.8
0.129
57
1,413.9
0.002
58
1,418.5
0.176
59
1,419.9
0.010
60
1,420.0
0.079
61
1,423.2
0.002
62
1,423.5
0.010
63
1,425.5
0.005
64
1,429.2
0.006
65
1,429.9
0.005
66
1,430.0
0.070
67
1,430.2
0.007
68
1,430.3
0.008
69
1,431.3
0.104
70
1,432.2
0.006
71
1,436.2
0.005
72
1,449.9
0.010
73
1,450.0
2.000
74
1,455.0
2.067
75
1,461.0
0.500
76
1,464.6
1.000
77
1,468.0
0.300
78
1,469.6
0.068
79
1,470.0
4.778
80
1,476.0
0.012
81
1,479.0
3.002
82
1,492.1
0.005
83
1,499.9
0.005
84
1,500.0
0.100
85
1,514.4
0.007
86
1,520.0
0.025
87
1,524.8
0.008
88
1,524.9
0.172
89
1,555.0
0.011
90
1,558.1
0.005
91
1,560.9
0.010
92
1,561.0
0.500
93
1,587.9
0.010
94
1,599.9
0.020
95
1,600.0
1.079
96
1,621.0
0.020
97
1,660.9
0.020
98
1,661.0
0.500
99
1,680.0
2.366
100
1,688.0
2.000
101
1,700.0
1.601
102
1,799.9
0.010
103
1,800.0
0.025
104
1,849.9
0.005
105
1,850.0
0.036
106
1,861.0
0.500
107
1,900.0
0.011
108
1,904.6
0.107
109
1,932.0
2.470
110
1,950.0
0.010
111
2,000.0
0.363
112
2,048.2
0.001
113
2,050.0
0.466
114
2,061.0
0.500
115
2,100.0
0.001
116
2,154.4
0.019
117
2,160.0
4.018
118
2,170.0
0.805
119
2,173.0
0.097
120
2,175.0
0.001
121
2,197.0
0.019
122
2,200.0
0.031
123
2,218.0
0.718
124
2,218.3
0.023
125
2,221.8
0.092
126
2,222.0
0.022
127
2,223.0
1.000
128
2,239.7
0.033
129
2,250.0
0.401
130
2,259.0
0.024
131
2,261.0
0.500
132
2,263.0
1.000
133
2,270.0
0.013
134
2,279.5
0.090
135
2,288.0
0.549
136
2,300.0
6.488
137
2,325.0
0.001
138
2,338.8
0.087
139
2,380.0
0.010
140
2,388.0
0.460
141
2,399.5
0.085
142
2,400.0
0.148
143
2,406.6
0.001
144
2,425.0
1.000
145
2,439.0
0.003
146
2,461.0
0.500
147
2,461.9
0.167
148
2,475.0
0.001
149
2,477.5
0.071
150
2,483.0
2.000
151
2,498.0
0.003
152
2,499.0
0.422
153
2,500.0
5.971
154
2,525.0
0.001
155
2,526.0
0.081
156
2,555.0
0.310
157
2,575.0
0.001
158
2,580.0
0.388
159
2,591.7
0.079
160
2,625.0
0.001
161
2,659.0
0.077
162
2,661.0
0.500
163
2,670.0
0.001
164
2,675.0
0.001
165
2,700.0
2.836
166
2,728.2
0.075
167
2,750.0
0.200
168
2,751.4
0.233
169
2,765.1
0.001
170
2,785.0
0.005
171
2,799.1
0.073
172
2,800.0
0.007
173
2,846.0
0.001
174
2,861.0
0.500
175
2,888.1
0.001
176
2,900.0
0.003
177
2,921.1
0.006
178
3,000.0
0.047
179
3,000.3
0.033
180
3,022.1
0.001
181
3,045.4
0.006
182
3,050.0
0.001
183
3,061.0
0.500
184
3,080.4
0.004
185
3,084.2
0.002
186
3,085.7
0.004
187
3,100.0
0.001
188
3,101.8
0.066
189
3,123.5
0.001
190
3,158.0
0.030
191
3,169.7
0.006
192
3,175.0
0.474
193
3,182.4
0.064
194
3,198.1
0.001
195
3,200.0
1.722
196
3,215.1
0.006
197
3,250.0
0.001
198
3,261.0
0.500
199
3,294.0
0.006
200
3,300.0
0.620
201
3,325.0
0.001
202
3,333.0
0.346
203
3,374.2
0.001
204
3,390.0
0.136
205
3,400.0
0.032
206
3,418.3
0.006
207
3,437.1
0.059
208
3,461.0
0.500
209
3,475.0
0.001
210
3,480.0
0.999
211
3,482.0
0.001
212
3,490.0
0.029
213
3,495.0
0.001
214
3,500.0
3.134
215
3,550.0
0.001
216
3,600.0
1.201
217
3,625.0
0.001
218
3,639.0
0.024
219
3,661.0
0.500
220
3,700.0
1.754
221
3,730.0
0.006
222
3,800.0
0.009
223
3,840.4
0.001
224
3,843.0
0.481
225
3,850.0
4.662
226
3,861.0
0.500
227
3,886.0
0.008
228
3,890.0
0.237
229
3,900.0
0.001
230
3,901.0
0.592
231
3,920.0
0.919
232
3,950.0
0.315
233
3,975.6
0.005
234
4,000.0
1.983
235
4,050.0
0.005
236
4,061.0
0.500
237
4,100.0
0.001
238
4,198.9
0.001
239
4,199.0
0.057
240
4,200.0
0.695
241
4,261.0
0.500
242
4,300.0
0.021
243
4,360.0
0.004
244
4,381.0
0.059
245
4,400.0
0.004
246
4,450.0
0.001
247
4,461.0
0.500
248
4,500.0
0.355
249
4,550.0
0.009
250
4,557.3
0.001
251
4,600.0
0.116
252
4,661.0
0.500
253
4,688.0
1.140
254
4,700.0
0.008
255
4,750.0
0.001
256
4,800.0
0.001
257
4,861.0
0.500
258
4,900.0
0.001
259
4,915.8
0.001
260
4,980.0
0.013
261
5,000.0
1.003
262
5,061.0
0.500
263
5,100.0
0.001
264
5,274.2
0.001
265
5,300.0
0.001
266
5,361.0
0.500
267
5,500.0
0.001
268
5,555.0
0.003
269
5,600.0
2.541
270
5,632.7
0.001
271
5,650.0
0.284
272
5,661.0
0.500
273
5,680.0
0.001
274
5,700.0
0.001
275
5,729.0
0.008
276
5,884.4
0.008
277
5,900.0
0.113
278
5,928.0
0.003
279
5,961.0
0.500
280
6,000.0
2.266
281
6,100.0
0.001
282
6,200.0
0.001
283
6,255.9
0.004
284
6,261.0
0.500
285
6,264.5
0.056
286
6,300.0
0.001
287
6,500.0
0.001
288
6,555.0
0.015
289
6,556.0
0.008
290
6,561.0
0.500
291
6,700.0
0.001
292
6,800.0
0.008
293
6,861.0
0.500
294
6,900.0
0.001
295
7,000.0
2.460
296
7,010.0
0.055
297
7,100.0
0.001
298
7,161.0
0.500
299
7,215.3
0.109
300
7,300.0
0.001
301
7,450.0
0.689
302
7,461.0
0.500
303
7,500.0
0.973
304
7,515.3
0.109
305
7,700.0
0.001
306
7,777.0
0.005
307
7,800.0
1.637
308
7,900.0
0.001
309
8,000.0
0.002
310
8,100.0
0.001
311
8,180.0
1.942
312
8,300.0
0.001
313
8,500.0
0.001
314
8,700.0
0.001
315
8,800.0
0.811
316
8,900.0
0.022
317
8,999.0
0.500
318
9,000.0
11.498
319
9,250.0
0.045
320
9,500.0
0.100
321
9,999.0
17.500
322
10,000.0
0.040
323
11,111.0
0.217
324
14,565.5
0.003
325
20,000.0
0.349
326
900,000.0
0.001
Transactions
| Time | Price (USDT) | Volume (YFII) |
|---|
| 12:22:01 | 1,278.2 | 0.011750 |
| 12:21:51 | 1,279.8 | 0.224210 |
| 12:21:51 | 1,279.8 | 0.081000 |
| 12:21:51 | 1,277.9 | 0.180000 |
| 12:21:51 | 1,278.7 | 0.217994 |
| 12:21:51 | 1,280.3 | 0.000006 |
| 12:21:51 | 1,280.3 | 0.356070 |
| 12:20:01 | 1,277.5 | 0.011865 |
| 12:18:50 | 1,280.5 | 0.056904 |
| 12:18:49 | 1,280.5 | 0.076714 |
| 12:18:46 | 1,281.0 | 0.165160 |
| 12:18:42 | 1,278.4 | 0.000014 |
| 12:18:41 | 1,278.4 | 0.133742 |
| 12:18:41 | 1,278.5 | 0.000008 |
| 12:18:41 | 1,278.5 | 0.002300 |
| 12:18:41 | 1,281.2 | 0.025389 |
| 12:18:01 | 1,282.1 | 0.011985 |
| 12:16:13 | 1,282.7 | 0.165160 |
| 12:15:51 | 1,282.6 | 0.109750 |
| 12:15:48 | 1,282.7 | 0.013000 |
| 12:15:47 | 1,282.6 | 0.025175 |
| 12:15:42 | 1,286.1 | 0.025400 |
| 12:15:41 | 1,286.5 | 0.019177 |
| 12:15:41 | 1,286.9 | 0.000003 |
| 12:15:41 | 1,286.9 | 0.002290 |
| 12:15:40 | 1,291.3 | 0.000002 |
| 12:15:40 | 1,291.3 | 0.138670 |
| 12:15:40 | 1,292.7 | 0.155000 |
| 12:15:40 | 1,292.7 | 0.155000 |
| 12:15:40 | 1,292.7 | 0.155000 |
| 12:15:40 | 1,292.7 | 0.155000 |
| 12:15:40 | 1,292.7 | 0.155000 |
| 12:15:40 | 1,293.2 | 0.155000 |
| 12:15:40 | 1,293.3 | 0.059900 |
| 12:15:40 | 1,293.3 | 0.095100 |
| 12:15:40 | 1,293.3 | 0.155000 |
| 12:15:40 | 1,293.3 | 0.155000 |
| 12:15:40 | 1,293.3 | 0.155000 |
| 12:15:40 | 1,293.3 | 0.155000 |
| 12:15:40 | 1,293.4 | 0.072000 |
| 12:15:35 | 1,293.4 | 0.036000 |
| 12:15:25 | 1,293.4 | 0.030000 |
| 12:15:14 | 1,293.4 | 0.017000 |
| 12:15:14 | 1,293.7 | 0.155000 |
| 12:15:14 | 1,294.1 | 0.155000 |
| 12:15:13 | 1,294.5 | 0.155000 |
| 12:15:13 | 1,295.0 | 0.068000 |
| 12:14:57 | 1,299.4 | 0.032000 |
| 12:14:57 | 1,299.4 | 0.068000 |
| 12:14:27 | 1,298.5 | 0.254410 |
| 12:14:27 | 1,298.5 | 0.038450 |
| 12:14:27 | 1,298.5 | 0.038450 |
| 12:14:27 | 1,300.5 | 0.038446 |
| 12:14:27 | 1,300.7 | 0.156000 |
| 12:14:27 | 1,300.8 | 0.068000 |
| 12:14:27 | 1,300.8 | 0.087000 |
| 12:14:27 | 1,301.0 | 0.068000 |
| 12:14:27 | 1,301.2 | 0.068000 |
| 12:14:27 | 1,301.2 | 0.068000 |
| 12:14:27 | 1,301.2 | 0.068000 |
Call auction, go to spot trading.
YFII/USDT