1
10,044
0.003
2
10,043
0.020
3
10,041
0.025
4
10,040
0.301
5
10,039
0.113
6
10,038
0.221
7
10,037
0.012
8
10,036
0.072
9
10,034
0.104
10
10,032
0.322
11
10,031
0.091
12
10,029
0.105
13
10,028
0.253
14
10,027
0.381
15
10,024
0.110
16
10,023
0.170
17
10,020
0.002
18
10,019
0.334
19
10,018
0.452
20
10,017
0.104
21
10,015
0.051
22
10,014
0.013
23
10,006
0.032
24
10,005
0.001
25
9,999
0.030
26
9,998
0.150
27
9,997
1.532
28
9,983
0.002
29
9,982
1.896
30
9,981
0.089
31
9,974
0.001
32
9,972
5.593
33
9,963
0.704
34
9,962
0.249
35
9,952
0.002
36
9,951
0.007
37
9,946
0.002
38
9,936
0.081
39
9,933
0.003
40
9,924
6.482
41
9,918
0.002
42
9,899
0.996
43
9,896
0.002
44
9,895
0.001
45
9,887
0.176
46
9,878
8.228
47
9,862
0.869
48
9,857
0.001
49
9,854
0.007
50
9,842
0.002
51
9,830
0.002
52
9,828
0.002
53
9,819
1.434
54
9,816
0.003
55
9,778
0.001
56
9,776
0.001
57
9,759
0.007
58
9,755
0.001
59
9,746
0.001
60
9,744
0.026
61
9,730
0.005
62
9,719
0.088
63
9,713
0.005
64
9,693
0.003
65
9,689
0.006
66
9,666
0.005
67
9,664
0.007
68
9,660
0.012
69
9,656
0.024
70
9,643
0.005
71
9,593
0.009
72
9,588
0.001
73
9,587
0.015
74
9,571
0.001
75
9,570
0.007
76
9,569
0.024
77
9,564
0.005
78
9,551
0.006
79
9,546
0.020
80
9,533
0.013
81
9,526
0.086
82
9,518
18.168
83
9,511
0.007
84
9,502
0.008
85
9,500
1.124
86
9,482
0.027
87
9,477
0.007
88
9,450
0.020
89
9,443
0.002
90
9,413
0.002
91
9,396
0.023
92
9,385
0.007
93
9,333
0.001
94
9,332
0.088
95
9,313
0.001
96
9,311
0.022
97
9,294
0.007
98
9,287
0.001
99
9,228
0.001
100
9,227
0.027
101
9,204
0.007
102
9,192
0.001
103
9,143
0.026
104
9,115
0.007
105
9,060
0.011
106
9,035
0.001
107
9,026
0.007
108
9,001
0.001
109
9,000
1.187
110
8,978
0.019
111
8,939
0.007
112
8,852
0.007
113
8,766
0.007
114
8,681
0.007
115
8,597
0.007
116
8,592
0.001
117
8,591
0.014
118
8,513
0.007
119
8,501
0.002
120
8,500
1.523
121
8,431
0.007
122
8,349
0.007
123
8,294
0.036
124
8,268
0.007
125
8,188
0.007
126
8,108
0.007
127
8,029
0.007
128
8,000
0.112
129
7,951
0.007
130
7,874
0.007
131
7,798
0.007
132
7,722
0.007
133
7,647
0.007
134
7,604
0.001
135
7,603
0.142
136
7,601
0.001
137
7,600
0.347
138
7,588
0.395
139
7,573
0.007
140
7,500
0.013
141
7,372
0.055
142
6,888
0.060
143
6,666
0.016
144
3,127
0.007
145
900
0.111
146
647
0.040
147
147
0.100
148
58
0.200
149
12
1.000
150
10
3.000
151
4
3.000
152
2
249.306
153
1
152.510
1
10,056
0.002
2
10,057
0.020
3
10,061
0.301
4
10,062
0.020
5
10,063
0.009
6
10,064
0.108
7
10,071
0.027
8
10,072
0.246
9
10,073
0.173
10
10,076
0.063
11
10,077
0.172
12
10,078
0.033
13
10,079
0.279
14
10,083
0.019
15
10,084
0.001
16
10,088
0.050
17
10,091
0.181
18
10,093
0.012
19
10,094
0.261
20
10,095
0.001
21
10,097
0.001
22
10,098
0.250
23
10,100
0.001
24
10,102
0.001
25
10,111
1.182
26
10,116
0.001
27
10,121
0.002
28
10,127
0.049
29
10,133
0.011
30
10,138
0.001
31
10,147
0.115
32
10,149
0.002
33
10,151
0.002
34
10,157
0.036
35
10,189
0.001
36
10,199
0.003
37
10,204
0.087
38
10,212
0.002
39
10,217
0.001
40
10,227
0.198
41
10,230
0.002
42
10,233
0.001
43
10,246
0.007
44
10,252
0.001
45
10,259
0.001
46
10,278
0.040
47
10,279
0.002
48
10,299
0.005
49
10,307
0.001
50
10,340
0.023
51
10,347
0.007
52
10,421
0.005
53
10,434
0.014
54
10,448
0.007
55
10,458
0.766
56
10,470
1.072
57
10,500
1.000
58
10,528
0.010
59
10,551
0.007
60
10,622
0.002
61
10,623
0.023
62
10,654
0.007
63
10,692
0.002
64
10,693
0.090
65
10,700
0.001
66
10,719
0.024
67
10,758
0.007
68
10,816
0.020
69
10,864
0.007
70
10,914
0.025
71
10,970
0.007
72
11,013
0.021
73
11,078
0.007
74
11,092
0.001
75
11,113
0.011
76
11,186
0.007
77
11,214
0.025
78
11,221
0.050
79
11,295
0.001
80
11,296
0.007
81
11,407
0.007
82
11,518
0.007
83
11,631
0.007
84
11,745
0.007
85
11,860
0.007
86
11,977
0.007
87
12,094
0.007
88
12,213
0.007
89
12,332
0.007
90
12,453
0.007
91
12,559
0.001
92
12,560
0.008
93
12,575
0.007
94
12,698
0.007
95
12,823
0.007
96
12,949
0.007
97
12,999
0.003
98
13,000
0.171
99
13,075
0.007
100
13,204
0.007
101
13,333
0.007
102
13,464
0.007
103
13,596
0.007
104
13,729
0.007
105
13,854
0.001
106
13,863
0.007
107
13,999
0.007
108
14,136
0.007
109
14,275
0.007
110
14,415
0.007
111
14,500
0.006
112
14,556
0.007
113
14,699
0.007
114
14,843
0.007
115
14,875
0.001
116
14,886
0.001
117
14,988
0.007
118
15,135
0.007
119
15,284
0.007
120
15,433
0.007
121
15,585
0.007
122
15,737
0.007
123
15,784
0.001
124
15,892
0.007
125
15,918
0.001
126
16,047
0.007
127
16,205
0.007
128
16,289
0.002
129
16,290
0.218
130
16,363
0.007
131
16,524
0.007
132
16,555
0.002
133
16,686
0.007
134
16,849
0.007
135
16,949
0.001
136
17,000
0.003
137
17,014
0.007
138
17,181
0.007
139
17,277
0.031
140
17,349
0.007
141
17,378
0.011
142
17,519
0.007
143
17,655
0.031
144
17,691
0.007
145
17,777
0.001
146
17,864
0.007
147
17,981
0.001
148
18,000
0.001
149
18,033
0.031
150
18,040
0.007
151
18,055
0.001
152
18,186
0.001
153
18,216
0.007
154
18,333
0.001
155
18,395
0.007
156
18,411
0.031
157
18,575
0.007
158
18,610
0.001
159
18,757
0.007
160
18,788
0.031
161
18,850
0.091
162
18,860
0.001
163
18,888
0.001
164
18,941
0.007
165
19,000
0.003
166
19,013
0.001
167
19,127
0.007
168
19,155
0.006
169
19,166
0.032
170
19,304
0.001
171
19,314
0.007
172
19,333
0.868
173
19,443
0.001
174
19,503
0.007
175
19,544
0.031
176
19,563
0.017
177
19,628
0.125
178
19,671
1.135
179
19,694
0.007
180
19,697
0.001
181
19,721
0.001
182
19,743
0.001
183
19,800
0.049
184
19,888
0.007
185
19,922
0.031
186
19,999
0.001
187
20,000
12.021
188
20,045
0.001
189
20,200
0.005
190
20,277
0.001
191
20,300
0.031
192
20,554
0.001
193
20,588
0.001
194
20,600
0.099
195
20,694
0.009
196
20,832
0.001
197
20,900
0.010
198
21,000
0.002
199
21,076
0.001
200
21,100
0.017
201
21,110
0.001
202
21,200
0.017
203
21,215
0.001
204
21,300
0.017
205
21,338
0.008
206
21,387
0.001
207
21,400
0.017
208
21,500
0.017
209
21,600
0.017
210
21,665
0.001
211
21,700
0.017
212
21,722
0.006
213
21,760
0.001
214
21,800
0.017
215
21,900
0.017
216
21,943
0.001
217
22,000
18.049
218
22,100
0.017
219
22,108
0.001
220
22,191
0.001
221
22,200
0.017
222
22,220
0.001
223
22,300
0.017
224
22,400
0.017
225
22,407
0.001
226
22,415
0.009
227
22,458
0.001
228
22,498
0.001
229
22,500
0.017
230
22,546
0.001
231
22,600
0.017
232
22,622
0.002
233
22,700
0.017
234
22,776
0.001
235
22,800
0.017
236
22,900
0.017
237
22,921
0.001
238
22,990
0.001
239
23,000
13.552
240
23,011
0.001
241
23,021
0.008
242
23,054
0.001
243
23,100
0.017
244
23,140
0.001
245
23,200
0.017
246
23,300
0.105
247
23,331
0.001
248
23,333
1.000
249
23,384
0.001
250
23,400
0.017
251
23,476
0.001
252
23,500
4.524
253
23,600
0.017
254
23,609
0.001
255
23,642
0.008
256
23,700
0.017
257
23,800
0.017
258
23,847
0.001
259
23,887
0.001
260
23,900
0.017
261
23,941
0.001
262
24,000
0.018
263
24,100
0.017
264
24,164
0.001
265
24,171
0.001
266
24,200
0.017
267
24,280
0.008
268
24,300
0.017
269
24,310
0.001
270
24,400
0.017
271
24,406
0.001
272
24,442
0.001
273
24,500
0.453
274
24,600
0.017
275
24,636
0.009
276
24,700
0.017
277
24,720
0.001
278
24,800
0.017
279
24,900
0.017
280
24,936
0.008
281
24,957
0.001
282
24,961
0.001
283
24,967
0.001
284
24,972
0.001
285
24,983
0.001
286
24,997
0.001
287
24,998
0.100
288
25,000
0.025
289
25,012
0.004
290
25,049
0.008
291
25,053
0.001
292
25,086
0.001
293
25,100
0.017
294
25,200
0.017
295
25,203
0.001
296
25,275
0.001
297
25,300
0.017
298
25,392
0.001
299
25,399
0.004
300
25,400
0.021
301
25,498
0.100
302
25,500
0.017
303
25,550
0.001
304
25,553
0.001
305
25,600
0.017
306
25,610
0.008
307
25,616
0.012
308
25,700
0.017
309
25,800
0.017
310
25,831
0.001
311
25,900
0.017
312
25,965
0.004
313
25,998
0.100
314
26,000
0.140
315
26,235
0.001
316
26,301
0.007
317
26,400
0.001
318
26,432
0.004
319
26,507
0.004
320
26,700
0.014
321
26,800
0.001
322
26,998
0.100
323
27,000
0.008
324
27,011
0.007
325
27,200
0.001
326
27,267
0.001
327
27,354
0.044
328
27,500
0.002
329
27,600
0.006
330
27,794
0.001
331
27,998
0.100
332
28,000
0.001
333
28,218
0.003
334
28,298
0.001
335
28,400
0.001
336
28,503
0.001
337
28,507
0.001
338
28,513
0.001
339
28,600
0.003
340
28,800
0.216
341
28,988
0.100
342
29,000
0.029
343
29,200
0.001
344
29,330
0.001
345
29,600
0.001
346
29,601
0.011
347
29,873
0.001
348
29,998
0.100
349
29,999
0.004
350
30,000
0.411
351
30,196
0.001
352
30,362
0.001
353
30,500
0.001
354
31,000
0.001
355
31,061
0.001
356
31,277
0.001
357
31,280
0.003
358
31,394
0.001
359
31,494
0.001
360
31,498
0.003
361
31,500
0.001
362
31,710
0.001
363
31,716
0.003
364
31,927
0.001
365
31,934
0.003
366
32,000
0.030
367
32,143
0.001
368
32,152
0.003
369
32,360
0.001
370
32,370
0.003
371
32,425
0.001
372
32,500
0.001
373
32,576
0.001
374
32,588
0.003
375
32,598
0.001
376
32,650
0.001
377
32,793
0.001
378
32,806
0.003
379
32,831
0.001
380
33,000
0.305
381
33,009
0.001
382
33,024
0.003
383
33,226
0.001
384
33,242
0.003
385
33,333
0.004
386
33,442
0.001
387
33,457
0.001
388
33,460
0.003
389
33,500
0.068
390
33,659
0.001
391
33,678
0.003
392
33,875
0.001
393
33,880
0.018
394
33,896
0.003
395
33,958
0.011
396
34,000
0.001
397
34,092
0.001
398
34,114
0.003
399
34,184
0.017
400
34,332
0.003
Transactions
| Time | Price (USDT) | Volume (YFI) |
|---|
| 12:17:33 | 10,041 | 0.024302 |
| 12:17:15 | 10,040 | 0.019934 |
| 12:17:03 | 10,043 | 0.010675 |
| 12:16:49 | 10,051 | 0.009815 |
| 12:16:46 | 10,054 | 0.000355 |
| 12:16:46 | 10,054 | 0.000465 |
| 12:16:33 | 10,052 | 0.006408 |
| 12:16:33 | 10,053 | 0.000363 |
| 12:16:33 | 10,053 | 0.000461 |
| 12:16:26 | 10,043 | 0.040924 |
| 12:16:24 | 10,038 | 0.000836 |
| 12:16:24 | 10,038 | 0.000744 |
| 12:16:14 | 10,036 | 0.625274 |
| 12:16:11 | 10,038 | 0.162000 |
| 12:16:01 | 10,053 | 0.013016 |
| 12:15:46 | 10,054 | 0.020735 |
| 12:15:35 | 10,058 | 0.000458 |
| 12:15:35 | 10,058 | 0.000362 |
| 12:15:34 | 10,056 | 0.155363 |
| 12:15:04 | 10,081 | 0.027318 |
| 12:15:04 | 10,081 | 0.000003 |
| 12:15:04 | 10,081 | 0.000359 |
| 12:15:04 | 10,081 | 0.000461 |
| 12:14:30 | 10,088 | 0.066762 |
| 12:14:07 | 10,102 | 0.000300 |
| 12:14:07 | 10,101 | 0.008616 |
| 12:13:25 | 10,102 | 0.016885 |
| 12:13:13 | 10,095 | 0.000365 |
| 12:13:13 | 10,095 | 0.000235 |
| 12:13:09 | 10,097 | 0.000235 |
| 12:13:09 | 10,097 | 0.000837 |
| 12:13:09 | 10,097 | 0.000744 |
| 12:13:09 | 10,097 | 0.001475 |
| 12:13:09 | 10,097 | 0.000359 |
| 12:13:07 | 10,103 | 0.020776 |
| 12:13:00 | 10,104 | 0.000259 |
| 12:13:00 | 10,104 | 0.000241 |
| 12:12:18 | 10,088 | 0.000266 |
| 12:12:18 | 10,088 | 0.000234 |
| 12:11:49 | 10,073 | 0.015952 |
| 12:11:30 | 10,088 | 0.036012 |
| 12:10:59 | 10,088 | 0.197514 |
| 12:10:26 | 10,097 | 0.016793 |
| 12:10:08 | 10,100 | 0.022412 |
| 12:09:54 | 10,082 | 0.027676 |
| 12:09:48 | 10,071 | 0.002900 |
| 12:09:39 | 10,069 | 0.000234 |
| 12:09:39 | 10,069 | 0.000366 |
| 12:09:35 | 10,074 | 0.000366 |
| 12:09:35 | 10,074 | 0.000164 |
| 12:09:19 | 10,077 | 0.167241 |
| 12:09:06 | 10,091 | 0.026650 |
| 12:08:56 | 10,066 | 0.000370 |
| 12:08:44 | 10,066 | 0.028289 |
| 12:08:33 | 10,053 | 0.062545 |
| 12:08:18 | 10,047 | 0.009257 |
| 12:07:58 | 10,037 | 0.054572 |
| 12:07:38 | 10,032 | 0.042204 |
| 12:07:06 | 10,019 | 0.013496 |
| 12:06:46 | 10,020 | 0.000370 |
Call auction, go to spot trading.
YFI/USDT