XTZ_BTC Real-time Mark Price | XTZ_BTC Mark Price Today | XTZ_BTC Last Mark Price

SpotMark price

XTZ/BTC

0.00006283: Last traded price (BTC)

+8.20%: Change

0.00006281: Mark price (BTC)

0.00006334: 24h high (BTC)

0.00005766: 24h low (BTC)

288,261: 24h volume (XTZ)

--: 24h turnover

Full screen

- 0.00006279

Orders

Precision0.00000001

0.00000001
0.0000001
0.000001
0.00001

Bid
Price
Amount

1
0.00006270
30.600
2
0.00006269
1.056K
3
0.00006268
168.756
4
0.00006267
913.142
5
0.00006265
821.207
6
0.00006262
1.097K
7
0.00006261
214.239
8
0.00006259
43.768
9
0.00006256
535.919
10
0.00006255
1.500K
11
0.00006250
32.000
12
0.00006242
144.000
13
0.00006239
363.000
14
0.00006233
1.338K
15
0.00006230
3.716K
16
0.00006226
565.000
17
0.00006192
1.500K
18
0.00006182
5.374K
19
0.00006181
30.600
20
0.00006175
243.000
21
0.00006174
30.600
22
0.00006156
362.000
23
0.00006046
32.200
24
0.00006038
181.000
25
0.00005992
136.223
26
0.00005973
190.000
27
0.00005940
34.133
28
0.00005933
17.800
29
0.00005932
112.504
30
0.00005900
8.040
31
0.00005897
17.800
32
0.00005896
184.722
33
0.00005894
40.040
34
0.00005886
37.219
35
0.00005834
17.800
36
0.00005833
59.607
37
0.00005805
17.800
38
0.00005780
50.742
39
0.00005768
180.000
40
0.00005730
4.020
41
0.00005727
47.168
42
0.00005675
51.704
43
0.00005670
5.025
44
0.00005649
17.800
45
0.00005623
65.464
46
0.00005572
74.383
47
0.00005550
4.020
48
0.00005541
21.300
49
0.00005521
53.925
50
0.00005471
29.494
51
0.00005400
5.025
52
0.00005255
7.535
53
0.00004000
200.000
54
0.00002000
600.000
55
0.00000100
100.000
56
0.00000010
1,000.000
57
0.00000002
111.111K

Ask
Price
Amount

1
0.00006278
7.578
2
0.00006282
180.928
3
0.00006283
30.600
4
0.00006286
800.876
5
0.00006288
41.741
6
0.00006290
789.063
7
0.00006291
85.706
8
0.00006292
42.335
9
0.00006293
1.714K
10
0.00006294
535.985
11
0.00006295
144.000
12
0.00006296
28.000
13
0.00006298
363.000
14
0.00006299
22.000
15
0.00006302
30.600
16
0.00006304
565.000
17
0.00006307
3.725K
18
0.00006318
41.960
19
0.00006319
1.341K
20
0.00006331
1.024K
21
0.00006339
5.446K
22
0.00006340
5.000
23
0.00006385
152.778
24
0.00006419
5.000
25
0.00006422
269.365
26
0.00006442
221.367
27
0.00006502
5.000
28
0.00006506
35.700
29
0.00006540
57.185
30
0.00006554
314.355
31
0.00006599
66.617
32
0.00006610
35.700
33
0.00006659
55.636
34
0.00006718
17.800
35
0.00006719
49.316
36
0.00006736
17.800
37
0.00006737
305.793
38
0.00006780
45.805
39
0.00006842
52.855
40
0.00006904
33.304
41
0.00006967
61.503
42
0.00007030
23.455
43
0.00007094
52.874
44
0.00007119
289.362
45
0.00007318
17.800
46
0.00007319
281.480
47
0.00007523
17.100
48
0.00007524
273.813
49
0.00007734
266.356
50
0.00007925
335.739
51
0.00007950
259.101
52
0.00008050
1.575
53
0.00008073
335.739
54
0.00008150
1.575
55
0.00008174
252.043
56
0.00008200
516.794
57
0.00008221
335.739
58
0.00008369
335.739
59
0.00008403
245.178
60
0.00008517
335.739
61
0.00008638
238.500
62
0.00008665
335.739
63
0.00008739
6.391
64
0.00008783
6.359
65
0.00008814
335.739
66
0.00008826
6.328
67
0.00008850
2.000
68
0.00008870
6.300
69
0.00008880
232.004
70
0.00008914
6.269
71
0.00008959
6.238
72
0.00008962
335.739
73
0.00009003
6.207
74
0.00009048
6.176
75
0.00009094
6.145
76
0.00009110
335.739
77
0.00009184
6.085
78
0.00009231
6.054
79
0.00009258
335.739
80
0.00009276
6.025
81
0.00009322
5.995
82
0.00009370
5.964
83
0.00009384
219.538
84
0.00009406
335.739
85
0.00009416
5.935
86
0.00009463
5.905
87
0.00009510
5.877
88
0.00009554
335.739
89
0.00009558
2.151
90
0.00009605
5.818
91
0.00009647
213.558
92
0.00009654
5.789
93
0.00009701
5.761
94
0.00009703
335.739
95
0.00009749
5.732
96
0.00009799
5.703
97
0.00009847
5.675
98
0.00009851
335.739
99
0.00009896
5.647
100
0.00009917
207.742
101
0.00009946
5.619
102
0.00009995
5.591
103
0.00009999
335.739
104
0.00010045
5.560
105
0.00010096
5.532
106
0.00010146
5.505
107
0.00010147
335.739
108
0.00010194
202.083
109
0.00010196
5.477
110
0.00010247
5.451
111
0.00010295
335.739
112
0.00010298
5.423
113
0.00010349
5.397
114
0.00010401
5.370
115
0.00010443
335.739
116
0.00010453
5.343
117
0.00010480
196.579
118
0.00010506
0.316
119
0.00010558
5.290
120
0.00010577
50.046
121
0.00010592
335.739
122
0.00010610
5.267
123
0.00010664
5.241
124
0.00010716
5.215
125
0.00010740
335.739
126
0.00010769
5.189
127
0.00010773
382.450
128
0.00010824
5.163
129
0.00010877
5.138
130
0.00010888
335.739
131
0.00010931
5.112
132
0.00010986
5.087
133
0.00011036
335.739
134
0.00011041
5.061
135
0.00011075
186.016
136
0.00011097
5.036
137
0.00011152
5.011
138
0.00011184
335.739
139
0.00011207
4.986
140
0.00011263
4.962
141
0.00011319
4.937
142
0.00011332
335.739
143
0.00011376
4.913
144
0.00011385
180.950
145
0.00011411
58.079
146
0.00011432
4.888
147
0.00011481
335.739
148
0.00011489
4.864
149
0.00011547
4.840
150
0.00011604
4.816
151
0.00011629
335.655
152
0.00011663
4.792
153
0.00011704
352.043
154
0.00011720
4.768
155
0.00011777
335.655
156
0.00011778
4.745
157
0.00011838
4.721
158
0.00011896
4.698
159
0.00011925
335.655
160
0.00011956
4.674
161
0.00012016
4.651
162
0.00012073
335.655
163
0.00012075
4.628
164
0.00012136
4.605
165
0.00012196
4.582
166
0.00012222
335.655
167
0.00012257
4.559
168
0.00012318
4.537
169
0.00012380
4.514
170
0.00012442
4.492
171
0.00012503
4.469
172
0.00012535
5.768
173
0.00012566
4.447
174
0.00012628
4.425
175
0.00012692
4.403
176
0.00012755
4.381
177
0.00012819
4.360
178
0.00012882
4.338
179
0.00012946
4.316
180
0.00013011
4.587
181
0.00013076
4.587
182
0.00013142
4.587
183
0.00013207
4.587
184
0.00013250
223.812
185
0.00013273
4.587
186
0.00013339
4.587
187
0.00013406
4.587
188
0.00013472
4.587
189
0.00013540
4.587
190
0.00013568
0.890
191
0.00013607
4.587
192
0.00013676
4.587
193
0.00013743
4.587
194
0.00013812
4.587
195
0.00013881
4.587
196
0.00013950
4.587
197
0.00015474
10.318
198
0.00015846
11.500
199
0.00016186
7.300
200
0.00016320
10.837
201
0.00016852
223.812
202
0.00017735
0.891
203
0.00018000
24.985
204
0.00019230
1.000
205
0.00023769
5.400
206
0.00024150
60.499
207
0.00024256
218.501
208
0.00024279
3.700
209
0.00025000
3.000
210
0.00025900
29.879
211
0.00029900
47.313
212
0.00029951
23.656
213
0.00030000
300.000
214
0.00030948
5.159
215
0.00032297
1.684
216
0.00038621
1.321
217
0.00040000
2.340
218
0.00044400
23.656

Transactions

Time	Price (BTC)	Volume (XTZ)
13:51:51	0.00006268	717.9027
13:51:38	0.00006248	237.9663
13:50:37	0.00006241	3.2786
13:50:25	0.00006224	14.0485
13:49:06	0.00006232	155.2508
13:48:05	0.00006237	26.2492
13:47:58	0.00006237	54.0104
13:47:50	0.00006230	49.4035
13:47:12	0.00006232	2.6396
13:47:06	0.00006235	0.1530
13:45:09	0.00006223	2.0864
13:44:27	0.00006235	127.8049
13:44:17	0.00006244	189.0283
13:43:59	0.00006231	41.5119
13:43:56	0.00006223	85.7538
13:43:44	0.00006228	6.5933
13:43:44	0.00006228	24.0067
13:43:44	0.00006229	124.0000
13:43:34	0.00006248	10.2829
13:43:30	0.00006248	124.0000
13:43:24	0.00006247	30.6000
13:43:11	0.00006194	79.6067
13:43:09	0.00006197	20.2460
13:43:09	0.00006198	30.6000
13:43:09	0.00006208	16.1131
13:43:07	0.00006224	7.5862
13:42:59	0.00006222	0.9222
13:42:59	0.00006222	127.6924
13:42:58	0.00006213	30.6000
13:42:58	0.00006213	117.7315
13:42:58	0.00006213	41.8895
13:42:57	0.00006210	41.9608
13:42:56	0.00006222	151.7326
13:42:56	0.00006229	52.4243
13:42:55	0.00006241	124.0000
13:42:54	0.00006272	5.7519
13:42:54	0.00006255	108.4000
13:42:54	0.00006255	30.6000
13:42:54	0.00006258	124.0000
13:42:54	0.00006262	30.6000
13:42:54	0.00006262	124.0000
13:42:52	0.00006269	124.0000
13:42:52	0.00006271	30.6000
13:42:52	0.00006271	124.0000
13:42:49	0.00006264	2.6000
13:42:49	0.00006265	124.0000
13:42:49	0.00006265	30.6000
13:42:49	0.00006278	72.0000
13:42:49	0.00006279	30.6000
13:42:49	0.00006282	26.2571
13:42:49	0.00006283	0.6000
13:42:49	0.00006283	30.0000
13:42:49	0.00006282	103.0000
13:42:49	0.00006278	52.0000
13:42:49	0.00006298	124.0000
13:42:49	0.00006299	30.6000
13:42:49	0.00006334	53.4000
13:42:49	0.00006333	30.6000
13:42:49	0.00006318	124.0000
13:42:49	0.00006318	30.6000