1
152.11
1.520
2
152.10
1.834
3
152.09
1.581
4
151.97
1.456
5
151.96
0.985
6
151.95
1.412
7
151.93
12.229
8
151.92
2.800
9
151.91
27.567
10
151.82
1.750
11
151.70
0.350
12
151.69
9.614
13
151.64
0.350
14
151.63
22.926
15
151.62
0.350
16
151.61
6.854
17
151.58
0.064
18
151.56
0.350
19
151.54
0.280
20
151.45
14.748
21
151.44
0.460
22
151.42
0.280
23
151.41
41.900
24
151.40
0.350
25
151.37
0.350
26
151.35
0.230
27
151.34
0.029
28
151.31
0.230
29
151.27
0.350
30
151.24
0.280
31
151.19
0.314
32
151.14
0.350
33
151.10
214.043
34
151.07
0.013
35
150.88
0.600
36
150.80
0.287
37
150.77
0.563
38
150.59
0.010
39
150.58
32.550
40
150.57
32.600
41
150.54
0.066
42
150.49
4.590
43
150.39
0.029
44
150.35
0.350
45
150.27
3.344
46
150.19
0.019
47
150.10
0.218
48
150.06
0.093
49
150.01
0.364
50
150.00
39.049
51
149.97
4.273
52
149.96
98.815
53
149.67
0.013
54
149.66
0.010
55
149.58
32.200
56
149.56
4.958
57
149.48
33.449
58
149.43
0.029
59
149.40
28.500
60
149.20
0.017
61
149.18
0.569
62
149.02
0.067
63
148.93
0.067
64
148.84
0.014
65
148.66
0.350
66
148.65
23.914
67
148.58
0.998
68
148.57
32.600
69
148.56
0.350
70
148.55
14.300
71
148.52
0.350
72
148.51
32.200
73
148.49
0.029
74
148.33
0.010
75
148.32
0.100
76
148.27
0.013
77
148.24
0.010
78
147.69
0.010
79
147.68
0.014
80
147.60
0.575
81
147.55
0.029
82
147.52
0.730
83
147.51
32.200
84
147.50
0.078
85
147.49
0.730
86
147.48
31.454
87
147.34
0.380
88
147.17
0.604
89
147.11
0.093
90
147.10
0.237
91
147.00
0.390
92
146.99
34.936
93
146.87
0.013
94
146.83
0.010
95
146.66
0.028
96
146.61
0.029
97
146.59
0.511
98
146.58
0.380
99
146.57
32.600
100
146.53
0.014
101
146.46
0.380
102
146.45
32.200
103
146.13
0.643
104
146.04
0.581
105
146.00
0.022
106
145.84
0.233
107
145.81
0.171
108
145.78
0.370
109
145.74
1.090
110
145.69
0.029
111
145.66
0.093
112
145.51
16.094
113
145.47
0.013
114
145.45
32.200
115
145.44
0.010
116
145.39
0.014
117
145.33
0.399
118
145.18
0.555
119
145.10
0.441
120
145.08
0.606
121
145.00
0.010
122
144.79
0.020
123
144.76
0.029
124
144.75
14.200
125
144.73
0.746
126
144.68
0.359
127
144.57
32.600
128
144.50
0.587
129
144.38
32.200
130
144.29
0.263
131
144.26
0.014
132
144.23
0.093
133
144.19
0.936
134
144.07
0.013
135
144.06
0.010
136
144.00
0.396
137
143.86
0.597
138
143.85
0.029
139
143.47
0.522
140
143.46
0.453
141
143.38
32.200
142
143.13
0.014
143
142.94
0.001
144
142.81
0.093
145
142.78
0.196
146
142.69
0.010
147
142.68
0.013
148
142.60
0.017
149
142.57
32.600
150
142.50
0.010
151
142.31
32.200
152
142.19
0.028
153
142.03
0.029
154
142.02
0.014
155
141.89
0.010
156
141.78
0.555
157
141.40
0.093
158
141.34
0.010
159
141.31
32.200
160
141.28
0.013
161
141.24
0.010
162
141.21
0.100
163
141.13
0.029
164
140.91
0.014
165
140.57
32.600
166
140.50
11.404
167
140.25
32.200
168
140.24
0.029
169
140.01
0.093
170
140.00
136.360
171
139.88
0.013
172
139.82
0.014
173
139.35
0.029
174
139.25
32.200
175
139.00
0.020
176
138.73
0.001
177
138.63
0.093
178
138.57
32.600
179
138.48
0.013
180
138.47
0.029
181
138.37
0.555
182
138.18
32.200
183
138.00
11.389
184
137.73
0.028
185
137.70
0.010
186
137.65
0.014
187
137.59
0.029
188
137.50
0.010
189
137.26
0.093
190
137.18
32.200
191
137.08
0.013
192
136.81
1.090
193
136.73
0.062
194
136.72
0.029
195
136.60
1.494
196
136.58
0.014
197
136.57
32.600
198
136.25
5.192
199
136.24
1.486
200
136.21
0.100
201
136.12
32.200
202
136.00
2.176
203
135.91
0.093
204
135.86
0.029
205
135.68
0.013
206
135.51
0.014
207
135.12
32.200
208
135.00
4.857
209
134.97
0.555
210
134.57
0.093
211
134.46
0.014
212
134.28
0.013
213
134.16
0.010
214
134.00
0.022
215
133.66
0.010
216
133.41
0.014
217
133.26
0.028
218
133.24
0.093
219
133.00
0.010
220
132.88
0.013
221
132.53
0.010
222
132.50
0.010
223
132.37
0.014
224
132.00
1.044
225
131.93
0.093
226
131.57
0.555
227
131.48
0.013
228
131.34
0.014
229
130.63
0.093
230
130.62
0.010
231
130.43
11.500
232
130.32
0.014
233
130.08
0.013
234
130.00
2.345
235
129.40
0.017
236
129.34
0.093
237
129.30
0.014
238
129.00
0.010
239
128.93
0.054
240
128.79
0.028
241
128.68
0.013
242
128.30
0.014
243
128.16
0.555
244
128.07
0.093
245
128.00
12.353
246
127.89
1.090
247
127.88
0.054
248
127.69
1.494
249
127.50
0.010
250
127.30
0.014
251
127.28
0.013
252
127.08
0.010
253
126.84
0.054
254
126.81
0.093
255
126.32
0.100
256
126.31
0.014
257
126.00
0.875
258
125.88
0.013
259
125.80
0.054
260
125.56
0.093
261
125.32
0.014
262
125.00
8.253
263
124.77
0.054
264
124.76
0.555
265
124.52
1.606
266
124.48
0.013
267
124.35
0.014
268
124.33
0.028
269
124.32
0.093
270
123.75
0.054
271
123.54
0.010
272
123.38
0.014
273
123.30
1.200
274
123.10
12.278
275
123.08
0.013
276
123.00
0.593
277
122.80
0.017
278
122.76
1.000
279
122.74
0.054
280
122.50
0.110
281
122.42
0.014
282
122.10
1.249
283
122.00
0.022
284
121.88
0.093
285
121.74
0.054
286
121.69
0.013
287
121.51
1.234
288
121.46
0.014
289
121.36
0.555
290
121.00
1.614
291
120.75
0.054
292
120.68
0.093
293
120.52
0.014
294
120.29
0.013
295
120.00
179.261
296
119.86
0.028
297
119.76
0.054
298
119.58
0.014
299
119.49
0.093
300
118.97
1.090
301
118.89
0.013
302
118.83
0.538
303
118.79
1.494
304
118.78
0.054
305
118.65
0.014
306
118.32
0.093
307
118.00
2.000
308
117.96
0.555
309
117.81
0.054
310
117.72
0.014
311
117.50
0.010
312
117.49
0.013
313
117.15
0.093
314
116.90
1.000
315
116.85
0.054
316
116.81
0.014
317
116.23
0.010
318
116.20
0.017
319
116.09
0.013
320
116.00
0.115
321
115.90
0.069
322
115.67
0.010
323
115.39
0.028
324
115.00
55.323
325
114.95
0.054
326
114.69
0.013
327
114.23
0.010
328
114.01
0.054
329
113.29
0.013
330
113.08
0.054
331
112.50
0.010
332
112.16
0.054
333
112.12
0.010
334
112.00
1.000
335
111.89
0.013
336
111.24
0.054
337
111.00
2.144
338
110.93
0.028
339
110.59
0.282
340
110.49
0.013
341
110.33
0.054
342
110.02
0.010
343
110.00
8.559
344
109.60
0.017
345
109.43
0.054
346
109.39
1.000
347
109.09
0.013
348
108.80
1.000
349
108.54
0.054
350
107.69
0.013
351
107.65
0.054
352
107.50
0.010
353
106.77
0.054
354
106.46
0.028
355
106.29
0.013
356
105.90
0.054
357
105.04
0.054
358
105.00
0.962
359
104.89
0.013
360
104.18
0.054
361
104.00
0.022
362
103.49
0.013
363
103.33
0.054
364
103.00
0.317
365
102.80
0.300
366
102.50
0.010
367
102.49
0.054
368
102.09
0.013
369
102.00
3.004
370
101.99
0.028
371
101.65
0.054
372
101.00
4.714
373
100.82
0.054
374
100.70
0.013
375
100.00
338.605
376
99.30
0.013
377
98.00
0.124
378
97.90
0.013
379
97.53
0.028
380
96.50
0.013
381
96.40
0.017
382
95.89
1.356
383
95.10
0.013
384
93.70
0.013
385
93.40
0.060
386
93.06
0.028
387
92.30
0.013
388
92.00
0.022
389
90.90
0.013
390
90.00
2.446
391
89.80
0.017
392
89.50
0.013
393
88.59
0.028
394
88.10
0.013
395
88.00
0.011
396
86.70
0.013
397
86.00
0.043
398
85.30
0.013
399
85.00
0.200
400
84.13
0.028
1
152.22
1.520
2
152.23
1.794
3
152.24
1.520
4
152.33
2.933
5
152.35
0.249
6
152.38
0.367
7
152.39
5.257
8
152.41
60.511
9
152.44
16.685
10
152.46
6.000
11
152.49
4.300
12
152.50
2.800
13
152.55
0.985
14
152.56
3.200
15
152.57
10.973
16
152.58
2.180
17
152.60
41.900
18
152.73
6.845
19
152.84
17.080
20
152.85
0.288
21
152.88
0.900
22
152.99
297.184
23
153.06
0.092
24
153.24
54.935
25
153.28
0.029
26
153.31
3.717
27
153.37
4.646
28
153.43
3.240
29
153.57
0.014
30
153.59
0.340
31
153.60
111.700
32
153.65
0.250
33
153.70
0.680
34
153.71
32.180
35
153.74
0.170
36
153.76
0.170
37
153.82
0.200
38
153.87
0.013
39
153.89
0.141
40
153.93
0.330
41
153.94
16.209
42
154.01
0.010
43
154.05
0.100
44
154.11
11.378
45
154.25
0.099
46
154.26
0.029
47
154.27
0.100
48
154.31
0.557
49
154.36
4.970
50
154.37
0.340
51
154.41
0.100
52
154.48
0.340
53
154.57
32.580
54
154.58
0.092
55
154.71
32.180
56
154.72
32.316
57
154.77
0.014
58
155.00
0.010
59
155.05
0.019
60
155.24
0.029
61
155.27
0.013
62
155.39
0.555
63
155.41
0.010
64
155.48
0.010
65
155.59
0.028
66
155.65
29.000
67
155.78
9.717
68
155.96
0.551
69
155.99
0.014
70
156.00
0.139
71
156.12
0.092
72
156.23
0.029
73
156.24
15.766
74
156.38
0.010
75
156.46
14.600
76
156.57
32.600
77
156.60
0.200
78
156.67
0.013
79
156.78
32.200
80
156.96
0.010
81
156.97
0.010
82
157.21
0.014
83
157.22
0.029
84
157.50
15.326
85
157.60
0.100
86
157.63
0.593
87
157.67
0.092
88
157.84
18.787
89
158.00
0.122
90
158.07
0.013
91
158.23
0.029
92
158.45
0.014
93
158.48
0.010
94
158.79
0.555
95
158.95
0.010
96
159.00
1.039
97
159.23
0.029
98
159.24
0.092
99
159.28
0.010
100
159.31
0.593
101
159.47
0.013
102
159.69
0.014
103
159.90
14.000
104
159.92
0.227
105
160.00
16.361
106
160.06
0.028
107
160.25
0.029
108
160.33
0.100
109
160.83
0.092
110
160.87
0.013
111
160.94
0.014
112
161.02
0.593
113
161.27
0.029
114
161.31
4.373
115
161.50
13.900
116
161.94
0.020
117
162.00
0.632
118
162.18
0.010
119
162.20
0.555
120
162.21
0.014
121
162.27
0.013
122
162.30
0.029
123
162.40
0.017
124
162.43
0.092
125
162.49
0.010
126
162.50
0.010
127
162.74
0.593
128
163.00
0.010
129
163.29
0.303
130
163.33
1.522
131
163.48
0.014
132
163.59
1.089
133
163.67
0.013
134
164.00
0.022
135
164.04
0.092
136
164.37
0.029
137
164.48
0.593
138
164.53
0.028
139
164.76
0.014
140
165.00
3.138
141
165.06
0.013
142
165.08
0.010
143
165.30
0.019
144
165.37
0.010
145
165.42
0.029
146
165.68
0.092
147
166.04
0.010
148
166.05
0.014
149
166.24
0.593
150
166.46
0.013
151
166.47
0.001
152
167.33
0.092
153
167.36
0.014
154
167.50
0.010
155
167.53
0.029
156
167.86
0.013
157
167.97
0.010
158
168.00
0.139
159
168.01
0.593
160
168.60
0.029
161
168.67
0.014
162
168.68
0.020
163
168.99
0.092
164
169.00
0.045
165
169.21
6.043
166
169.26
0.013
167
169.58
0.010
168
169.65
0.010
169
169.67
0.029
170
169.81
0.593
171
170.00
56.964
172
170.66
0.013
173
170.67
0.092
174
170.76
0.029
175
170.87
0.010
176
171.00
0.039
177
171.63
0.593
178
171.84
0.029
179
172.06
0.013
180
172.19
0.019
181
172.37
0.092
182
172.50
0.010
183
172.60
0.129
184
172.94
0.029
185
173.12
0.010
186
173.46
0.607
187
173.77
0.010
188
173.78
0.010
189
174.00
1.796
190
174.04
0.029
191
174.09
0.092
192
174.86
0.013
193
175.00
0.603
194
175.15
0.029
195
175.20
0.129
196
175.31
0.593
197
175.60
0.017
198
175.78
0.021
199
175.82
0.092
200
176.00
0.022
201
176.26
0.013
202
176.27
0.029
203
176.66
0.010
204
176.67
0.010
205
177.00
5.039
206
177.19
0.593
207
177.39
0.822
208
177.50
0.010
209
177.57
0.092
210
177.66
0.013
211
177.80
0.129
212
178.52
0.029
213
178.66
0.100
214
179.06
0.013
215
179.08
0.593
216
179.33
0.092
217
179.51
0.021
218
179.57
0.010
219
179.66
0.029
220
180.00
110.600
221
180.20
0.010
222
180.40
0.129
223
180.46
0.013
224
180.66
0.028
225
180.80
0.029
226
180.99
0.593
227
181.12
0.092
228
181.33
0.028
229
181.86
0.013
230
181.95
0.029
231
181.99
0.028
232
182.00
0.022
233
182.04
0.323
234
182.19
0.010
235
182.20
0.017
236
182.46
0.010
237
182.50
0.010
238
182.66
0.028
239
182.92
0.092
240
182.93
0.593
241
183.00
0.168
242
183.11
0.029
243
183.17
0.020
244
183.26
0.013
245
183.33
0.028
246
183.74
0.010
247
183.99
0.028
248
184.00
0.199
249
184.08
0.323
250
184.22
0.100
251
184.28
0.029
252
184.66
0.041
253
184.74
0.092
254
184.89
0.593
255
185.00
0.010
256
185.33
0.028
257
185.36
0.010
258
185.45
0.029
259
185.46
0.958
260
185.60
0.129
261
185.79
0.054
262
185.99
0.028
263
186.00
0.039
264
186.05
0.013
265
186.12
0.323
266
186.58
0.092
267
186.63
0.029
268
186.66
0.028
269
186.87
0.593
270
186.90
0.020
271
187.29
0.010
272
187.33
0.028
273
187.44
0.010
274
187.45
0.013
275
187.50
0.010
276
187.64
0.010
277
187.68
0.054
278
187.82
0.029
279
187.99
0.028
280
188.00
5.615
281
188.16
0.323
282
188.20
0.129
283
188.26
0.010
284
188.44
0.092
285
188.66
0.028
286
188.69
2.377
287
188.80
0.017
288
188.85
0.013
289
188.86
0.593
290
188.91
1.312
291
189.00
0.039
292
189.02
0.029
293
189.33
0.028
294
189.59
0.054
295
189.99
0.028
296
190.00
2.709
297
190.20
0.323
298
190.22
0.029
299
190.25
0.013
300
190.31
0.092
301
190.60
0.010
302
190.66
0.028
303
190.80
0.129
304
190.83
0.010
305
190.88
0.593
306
191.10
0.020
307
191.16
0.010
308
191.33
0.028
309
191.44
0.029
310
191.53
0.054
311
191.65
0.013
312
191.99
0.028
313
192.00
0.139
314
192.21
0.092
315
192.24
0.323
316
192.50
0.010
317
192.66
0.057
318
192.92
0.593
319
193.05
0.013
320
193.33
0.028
321
193.40
0.129
322
193.48
0.054
323
193.88
0.029
324
193.99
0.028
325
194.00
5.022
326
194.06
0.010
327
194.12
0.092
328
194.28
0.323
329
194.37
0.010
330
194.45
0.013
331
194.66
0.028
332
194.98
0.593
333
195.00
0.059
334
195.08
0.019
335
195.12
0.029
336
195.33
0.028
337
195.40
0.017
338
195.45
0.054
339
195.85
0.013
340
195.99
0.028
341
196.00
0.129
342
196.05
0.092
343
196.32
0.323
344
196.36
0.029
345
196.66
0.001
346
196.95
0.010
347
197.25
0.013
348
197.33
0.128
349
197.44
0.054
350
197.50
0.010
351
197.61
0.029
352
197.91
0.010
353
197.99
0.028
354
198.00
1.039
355
198.19
1.312
356
198.36
0.323
357
198.60
0.129
358
198.65
0.013
359
198.66
0.028
360
198.87
0.029
361
199.01
0.010
362
199.33
0.028
363
199.45
0.054
364
199.60
0.649
365
199.85
3.560
366
199.97
0.092
367
199.99
0.028
368
200.00
53.086
369
200.03
0.010
370
200.05
0.013
371
200.14
0.029
372
200.40
0.323
373
200.66
0.028
374
201.00
0.632
375
201.20
0.129
376
201.33
0.028
377
201.41
0.029
378
201.45
0.023
379
201.48
0.054
380
201.81
0.034
381
201.96
0.092
382
201.99
0.001
383
202.00
0.017
384
202.44
0.323
385
202.50
0.010
386
202.66
0.001
387
202.70
0.029
388
202.75
0.010
389
202.85
0.013
390
203.04
5.069
391
203.22
0.010
392
203.33
0.028
393
203.54
0.054
394
203.80
0.129
395
203.97
0.092
396
203.99
0.057
397
204.00
0.039
398
204.15
0.010
399
204.25
0.013
400
204.43
0.066
Transactions
| Time | Price (USDT) | Volume (XMR) |
|---|
| 13:20:11 | 152.23 | 5.024161 |
| 13:19:55 | 151.98 | 8.273886 |
| 13:19:34 | 151.91 | 0.010400 |
| 13:19:33 | 151.92 | 0.001146 |
| 13:19:33 | 151.91 | 0.130487 |
| 13:19:33 | 151.83 | 0.000023 |
| 13:19:29 | 151.83 | 0.221900 |
| 13:18:58 | 151.81 | 8.697052 |
| 13:18:56 | 151.79 | 1.195193 |
| 13:18:37 | 151.93 | 0.482376 |
| 13:18:27 | 151.94 | 0.571731 |
| 13:18:05 | 151.81 | 0.120640 |
| 13:18:04 | 151.80 | 5.352740 |
| 13:17:52 | 151.88 | 0.907937 |
| 13:17:48 | 151.92 | 3.564322 |
| 13:17:06 | 151.82 | 0.065841 |
| 13:16:50 | 151.74 | 0.981609 |
| 13:16:42 | 151.72 | 0.492101 |
| 13:16:42 | 151.72 | 0.754286 |
| 13:16:42 | 151.74 | 0.234538 |
| 13:16:42 | 151.73 | 0.520000 |
| 13:16:42 | 151.73 | 0.754890 |
| 13:16:42 | 151.72 | 0.473947 |
| 13:16:42 | 151.71 | 0.276159 |
| 13:16:42 | 151.70 | 0.246876 |
| 13:16:42 | 151.70 | 0.232372 |
| 13:16:42 | 151.71 | 0.755709 |
| 13:16:42 | 151.71 | 0.290344 |
| 13:16:42 | 151.71 | 0.242060 |
| 13:16:42 | 151.71 | 0.223608 |
| 13:16:38 | 151.70 | 0.177120 |
| 13:16:38 | 151.70 | 0.064780 |
| 13:16:38 | 151.69 | 0.492670 |
| 13:16:38 | 151.68 | 0.241909 |
| 13:16:38 | 151.67 | 0.734579 |
| 13:16:38 | 151.67 | 0.752286 |
| 13:16:38 | 151.66 | 0.004848 |
| 13:16:38 | 151.66 | 0.757437 |
| 13:16:38 | 151.66 | 0.757715 |
| 13:16:38 | 151.67 | 0.241909 |
| 13:16:38 | 151.68 | 0.758091 |
| 13:16:38 | 151.68 | 0.520000 |
| 13:16:38 | 151.66 | 0.241018 |
| 13:16:38 | 151.66 | 0.520000 |
| 13:16:38 | 151.66 | 0.758982 |
| 13:16:38 | 151.65 | 1.520000 |
| 13:16:38 | 151.66 | 1.519999 |
| 13:16:38 | 151.65 | 1.520000 |
| 13:16:13 | 151.57 | 0.044226 |
| 13:16:13 | 151.57 | 0.059959 |
| 13:16:13 | 151.51 | 4.240594 |
| 13:15:58 | 151.72 | 0.069191 |
| 13:15:51 | 151.69 | 7.847493 |
| 13:15:18 | 151.76 | 0.064780 |
| 13:14:52 | 151.89 | 0.198147 |
| 13:14:43 | 151.91 | 9.434656 |
| 13:14:43 | 151.88 | 0.064786 |
| 13:14:39 | 151.83 | 0.664030 |
| 13:14:04 | 151.83 | 1.264350 |
| 13:13:18 | 151.86 | 1.785458 |
Call auction, go to spot trading.
XMR/USDT