0.005221 | XMR_BTC Real-time Mark Price | XMR_BTC Mark Price Today | XMR_BTC Last Mark Price

SpotMark price

XMR/BTC

0.005221: Last traded price (BTC)

+7.25%: Change

0.005224: Mark price (BTC)

0.005240: 24h high (BTC)

0.004694: 24h low (BTC)

10,721: 24h volume (XMR)

--: 24h turnover

Full screen

- 0.005224

Orders

Precision0.000001

0.000001
0.00001
0.0001
0.001

Bid
Price
Amount

1
0.005220
1.520
2
0.005216
11.500
3
0.005214
2.022
4
0.005213
1.356
5
0.005210
1.186
6
0.005209
17.000
7
0.005207
0.900
8
0.005201
112.000
9
0.005199
1.520
10
0.005169
0.010
11
0.005165
46.000
12
0.005153
0.285
13
0.005152
0.011
14
0.005149
0.010
15
0.005142
0.011
16
0.005132
0.011
17
0.005127
0.010
18
0.005122
0.011
19
0.005120
0.010
20
0.005119
2.115
21
0.005118
4.993
22
0.005113
11.000
23
0.005112
39.422
24
0.005102
0.011
25
0.005099
0.010
26
0.005092
0.011
27
0.005091
0.030
28
0.005085
0.010
29
0.005082
0.011
30
0.005068
16.440
31
0.005060
0.010
32
0.005049
0.010
33
0.005044
0.065
34
0.005043
0.001
35
0.005033
24.991
36
0.005019
5.400
37
0.005011
0.987
38
0.005010
0.010
39
0.005002
0.010
40
0.005000
0.010
41
0.004999
0.010
42
0.004983
22.855
43
0.004962
0.010
44
0.004949
0.010
45
0.004942
5.959
46
0.004940
0.010
47
0.004921
0.010
48
0.004915
0.065
49
0.004899
0.010
50
0.004881
0.010
51
0.004880
0.010
52
0.004876
0.010
53
0.004865
0.460
54
0.004864
5.959
55
0.004849
0.010
56
0.004841
0.010
57
0.004820
0.469
58
0.004802
0.010
59
0.004799
0.010
60
0.004789
0.065
61
0.004763
0.010
62
0.004760
0.010
63
0.004749
0.010
64
0.004742
0.010
65
0.004724
0.010
66
0.004701
0.920
67
0.004700
2.719
68
0.004699
0.010
69
0.004686
0.444
70
0.004666
0.065
71
0.004649
0.010
72
0.004648
0.010
73
0.004610
0.010
74
0.004608
0.010
75
0.004599
0.010
76
0.004572
0.010
77
0.004549
0.010
78
0.004546
0.065
79
0.004535
0.010
80
0.004500
0.020
81
0.004499
0.010
82
0.004498
0.010
83
0.004473
0.010
84
0.004461
0.010
85
0.004429
0.065
86
0.004425
0.010
87
0.004400
2.275
88
0.004389
0.010
89
0.004370
0.010
90
0.004353
0.010
91
0.004339
0.010
92
0.004318
0.010
93
0.004316
0.065
94
0.004283
0.010
95
0.004248
0.010
96
0.004240
0.020
97
0.004213
0.010
98
0.004205
0.075
99
0.004201
0.064
100
0.004200
2.000
101
0.004179
0.010
102
0.004177
1.000
103
0.004145
0.010
104
0.004111
0.010
105
0.004100
2.170
106
0.004097
0.065
107
0.004078
0.010
108
0.004071
0.010
109
0.004050
0.020
110
0.004044
0.010
111
0.004013
8.762
112
0.004012
0.010
113
0.004010
0.104
114
0.004000
175.779
115
0.003992
0.065
116
0.003979
0.010
117
0.003960
0.030
118
0.003946
0.010
119
0.003914
0.010
120
0.003900
4.030
121
0.003890
0.065
122
0.003882
0.010
123
0.003851
0.010
124
0.003840
0.040
125
0.003820
0.010
126
0.003800
100.080
127
0.003790
0.065
128
0.003785
0.030
129
0.003730
0.030
130
0.003725
0.001
131
0.003701
0.113
132
0.003700
0.100
133
0.003693
0.065
134
0.003670
0.030
135
0.003616
0.030
136
0.003615
116.403
137
0.003600
8.000
138
0.003598
0.065
139
0.003506
0.065
140
0.003449
0.555
141
0.003416
0.065
142
0.003328
0.065
143
0.003243
0.065
144
0.003200
60.419
145
0.003160
0.065
146
0.003078
0.065
147
0.003000
0.065
148
0.000024
1.000
149
0.000002
1.111K

Ask
Price
Amount

1
0.005228
0.250
2
0.005229
1.520
3
0.005230
0.515
4
0.005231
1.520
5
0.005233
0.528
6
0.005235
11.500
7
0.005236
0.570
8
0.005237
0.496
9
0.005239
17.590
10
0.005240
0.001
11
0.005248
0.258
12
0.005249
0.294
13
0.005253
1.379
14
0.005254
112.110
15
0.005256
0.108
16
0.005257
0.130
17
0.005263
51.379
18
0.005278
1.379
19
0.005279
0.010
20
0.005292
44.100
21
0.005297
0.010
22
0.005299
0.010
23
0.005300
22.418
24
0.005308
23.200
25
0.005313
0.065
26
0.005333
37.783
27
0.005338
11.000
28
0.005340
0.010
29
0.005349
0.010
30
0.005360
0.010
31
0.005367
0.043
32
0.005377
32.498
33
0.005384
0.010
34
0.005399
0.010
35
0.005413
0.010
36
0.005414
0.459
37
0.005415
5.500
38
0.005420
0.010
39
0.005425
0.459
40
0.005426
5.700
41
0.005429
0.010
42
0.005435
0.043
43
0.005449
0.010
44
0.005453
0.065
45
0.005463
0.459
46
0.005473
0.010
47
0.005480
0.010
48
0.005493
5.500
49
0.005499
0.010
50
0.005500
0.130
51
0.005502
0.043
52
0.005518
0.010
53
0.005540
0.010
54
0.005547
0.010
55
0.005549
0.010
56
0.005563
0.010
57
0.005570
0.043
58
0.005593
0.949
59
0.005597
0.065
60
0.005599
0.010
61
0.005600
0.010
62
0.005609
0.010
63
0.005615
1.513
64
0.005637
0.043
65
0.005649
0.010
66
0.005655
0.010
67
0.005660
0.010
68
0.005682
0.010
69
0.005699
0.010
70
0.005701
0.010
71
0.005705
0.043
72
0.005720
0.010
73
0.005744
0.065
74
0.005748
0.010
75
0.005749
0.010
76
0.005772
0.043
77
0.005780
0.010
78
0.005795
0.010
79
0.005799
0.010
80
0.005800
0.130
81
0.005806
0.978
82
0.005816
0.010
83
0.005840
0.053
84
0.005843
0.010
85
0.005849
0.010
86
0.005891
0.010
87
0.005895
0.065
88
0.005899
0.010
89
0.005900
0.180
90
0.005907
0.043
91
0.005939
0.010
92
0.005949
0.010
93
0.005950
0.010
94
0.005975
0.043
95
0.005988
0.010
96
0.005999
0.010
97
0.006000
256.668
98
0.006037
0.010
99
0.006042
0.043
100
0.006049
0.010
101
0.006051
0.065
102
0.006085
0.010
103
0.006087
0.010
104
0.006099
0.010
105
0.006110
0.043
106
0.006137
0.010
107
0.006149
0.010
108
0.006177
0.043
109
0.006187
0.010
110
0.006199
0.010
111
0.006210
0.065
112
0.006219
0.010
113
0.006238
0.010
114
0.006245
0.043
115
0.006249
0.010
116
0.006289
0.010
117
0.006299
0.010
118
0.006300
0.140
119
0.006312
0.043
120
0.006341
0.010
121
0.006349
0.010
122
0.006353
0.010
123
0.006373
0.065
124
0.006380
0.022
125
0.006393
0.010
126
0.006399
0.010
127
0.006400
0.140
128
0.006445
0.010
129
0.006447
0.043
130
0.006449
0.010
131
0.006455
11.170
132
0.006487
0.010
133
0.006493
0.011
134
0.006498
0.010
135
0.006499
0.010
136
0.006500
0.350
137
0.006515
0.043
138
0.006541
0.065
139
0.006549
0.010
140
0.006552
0.010
141
0.006582
0.043
142
0.006599
0.010
143
0.006600
0.130
144
0.006605
0.010
145
0.006608
0.011
146
0.006622
0.010
147
0.006649
0.010
148
0.006650
0.043
149
0.006660
0.010
150
0.006699
0.010
151
0.006700
0.140
152
0.006713
0.065
153
0.006717
0.043
154
0.006723
0.011
155
0.006749
0.010
156
0.006756
0.010
157
0.006785
0.043
158
0.006799
0.010
159
0.006800
0.130
160
0.006838
0.011
161
0.006849
0.010
162
0.006852
0.043
163
0.006890
0.075
164
0.006899
0.010
165
0.006900
0.120
166
0.006920
0.043
167
0.006949
0.010
168
0.006953
0.011
169
0.006987
0.043
170
0.006988
0.010
171
0.006995
0.756
172
0.007000
0.120
173
0.007024
0.010
174
0.007055
0.043
175
0.007068
0.011
176
0.007071
0.065
177
0.007088
0.018
178
0.007100
0.150
179
0.007122
0.043
180
0.007159
0.010
181
0.007183
0.011
182
0.007188
0.027
183
0.007190
0.043
184
0.007200
0.160
185
0.007257
0.043
186
0.007258
0.065
187
0.007293
0.010
188
0.007298
0.011
189
0.007300
0.180
190
0.007325
0.043
191
0.007392
0.043
192
0.007400
0.223
193
0.007427
0.010
194
0.007449
0.065
195
0.007460
138.761
196
0.007500
0.200
197
0.007527
0.043
198
0.007562
0.010
199
0.007595
0.043
200
0.007600
0.200
201
0.007603
1.525
202
0.007645
0.065
203
0.007649
0.033
204
0.007662
0.043
205
0.007700
0.170
206
0.007730
0.043
207
0.007797
0.043
208
0.007800
0.110
209
0.007846
0.065
210
0.007865
0.043
211
0.007900
0.110
212
0.007932
0.043
213
0.008000
0.143
214
0.008053
0.065
215
0.008100
0.100
216
0.008265
0.065
217
0.008300
0.100
218
0.008346
2.498
219
0.008400
0.100
220
0.008482
0.065
221
0.008500
0.500
222
0.008706
0.065
223
0.008750
134.824
224
0.008935
0.065
225
0.009000
0.100
226
0.009170
0.065
227
0.009411
0.065
228
0.009500
45.111
229
0.009659
0.065
230
0.009899
0.697
231
0.009914
0.065
232
0.010000
6.049
233
0.010175
0.065
234
0.010442
0.065
235
0.010700
0.100
236
0.010717
0.065
237
0.011000
0.065
238
0.020000
2.000
239
0.022000
1.000
240
0.047923
0.026
241
0.526000
1.000
242
1.000000
266.904

Transactions

Time	Price (BTC)	Volume (XMR)
13:54:25	0.005221	0.043026
13:54:17	0.005221	0.445985
13:53:51	0.005227	0.088411
13:53:08	0.005226	0.129051
13:53:00	0.005224	0.649673
13:52:22	0.005225	1.012091
13:51:56	0.005227	0.661972
13:51:41	0.005231	5.770325
13:51:37	0.005230	2.534204
13:51:32	0.005232	7.021028
13:51:15	0.005229	0.928306
13:51:09	0.005229	1.520000
13:51:09	0.005230	0.520000
13:51:09	0.005230	0.250000
13:51:06	0.005237	10.154325
13:50:53	0.005240	0.010400
13:50:50	0.005238	2.693005
13:50:31	0.005235	5.566318
13:50:26	0.005228	1.520000
13:50:19	0.005222	0.250000
13:50:19	0.005223	0.250000
13:50:06	0.005218	8.372901
13:49:55	0.005222	10.465705
13:49:38	0.005221	0.087961
13:49:27	0.005225	0.500378
13:49:16	0.005227	1.114523
13:49:13	0.005226	2.876074
13:48:55	0.005233	0.250000
13:48:54	0.005238	6.313678
13:48:54	0.005233	0.250000
13:48:45	0.005229	3.435900
13:48:45	0.005229	8.064100
13:48:45	0.005227	1.520000
13:48:44	0.005223	7.774598
13:48:33	0.005215	8.244532
13:48:26	0.005215	0.000005
13:48:26	0.005215	0.204029
13:48:26	0.005211	0.000001
13:48:26	0.005211	0.010020
13:48:26	0.005208	0.870000
13:48:26	0.005205	1.602062
13:48:26	0.005205	0.870000
13:48:26	0.005205	0.800000
13:48:26	0.005206	0.513000
13:48:26	0.005203	0.505700
13:48:26	0.005200	0.000013
13:48:26	0.005200	1.519561
13:48:26	0.005200	0.700000
13:48:26	0.005199	0.000009
13:48:26	0.005199	1.708823
13:48:26	0.005199	1.520000
13:48:26	0.005199	0.000017
13:48:21	0.005197	0.951702
13:48:12	0.005197	0.945802
13:48:07	0.005197	3.193591
13:47:54	0.005197	1.648347
13:47:27	0.005198	0.489809
13:47:20	0.005199	0.010000
13:47:14	0.005195	0.167792
13:47:03	0.005194	9.085817