XLM_BTC Real-time Mark Price | XLM_BTC Mark Price Today | XLM_BTC Last Mark Price

SpotMark price

XLM/BTC

0.00000461: Last traded price (BTC)

+3.60%: Change

0.00000461: Mark price (BTC)

0.00000466: 24h high (BTC)

0.00000444: 24h low (BTC)

2.82M: 24h volume (XLM)

--: 24h turnover

Full screen

- 0.00000461

Orders

Precision0.00000001

0.00000001
0.0000001
0.000001
0.00001

Bid
Price
Amount

1
0.00000461
10.667K
2
0.00000460
50.305K
3
0.00000459
50.434K
4
0.00000458
12.459K
5
0.00000457
3.235K
6
0.00000456
11.573K
7
0.00000455
98.511K
8
0.00000454
28.011K
9
0.00000453
10.275K
10
0.00000452
3.600K
11
0.00000451
5.276K
12
0.00000450
15.762K
13
0.00000449
1.225K
14
0.00000448
210.100
15
0.00000447
11.497K
16
0.00000446
1.180K
17
0.00000445
2.155
18
0.00000443
10.050
19
0.00000442
1.630K
20
0.00000441
10.050
21
0.00000440
79.376
22
0.00000439
10.050
23
0.00000438
1.323K
24
0.00000437
10.050
25
0.00000436
10.050
26
0.00000435
55.604
27
0.00000434
10.050
28
0.00000433
10.050
29
0.00000432
12.205
30
0.00000431
1.361K
31
0.00000430
4.036K
32
0.00000429
55.604
33
0.00000428
50.250
34
0.00000427
10.050
35
0.00000426
10.050
36
0.00000425
10.050
37
0.00000424
10.050
38
0.00000423
10.050
39
0.00000422
55.604
40
0.00000421
10.050
41
0.00000420
79.376
42
0.00000419
10.050
43
0.00000418
10.050
44
0.00000417
10.050
45
0.00000416
55.604
46
0.00000415
10.050
47
0.00000414
10.050
48
0.00000413
10.050
49
0.00000412
10.050
50
0.00000411
10.050
51
0.00000410
124.930
52
0.00000409
10.050
53
0.00000408
10.050
54
0.00000407
10.050
55
0.00000406
10.050
56
0.00000405
10.050
57
0.00000404
10.050
58
0.00000403
10.050
59
0.00000402
10.050
60
0.00000401
10.050
61
0.00000400
79.376
62
0.00000399
10.050
63
0.00000398
85.860
64
0.00000393
410.879
65
0.00000390
40.200
66
0.00000380
41.300
67
0.00000370
40.200
68
0.00000360
13.001K
69
0.00000350
1.045
70
0.00000339
2.953K
71
0.00000250
1.200
72
0.00000184
10.000
73
0.00000150
1.300
74
0.00000100
1.400
75
0.00000070
1.100
76
0.00000050
1.500
77
0.00000010
1,000.000
78
0.00000002
111.111K
79
0.00000001
10.000K

Ask
Price
Amount

1
0.00000462
2.445K
2
0.00000463
13.241K
3
0.00000464
49.378K
4
0.00000465
41.619K
5
0.00000466
3.120K
6
0.00000467
93.630K
7
0.00000468
755.460
8
0.00000469
21.080K
9
0.00000470
2.446K
10
0.00000471
20.000K
11
0.00000472
751.183
12
0.00000474
745.857
13
0.00000475
1.576K
14
0.00000476
742.709
15
0.00000478
785.106
16
0.00000479
2.153
17
0.00000480
1.765K
18
0.00000481
21.105
19
0.00000482
732.839
20
0.00000484
729.798
21
0.00000485
45.517
22
0.00000486
729.517
23
0.00000488
699.463
24
0.00000490
1.750K
25
0.00000492
763.984
26
0.00000493
2.153
27
0.00000494
715.537
28
0.00000496
712.640
29
0.00000498
709.767
30
0.00000500
1.783K
31
0.00000502
704.089
32
0.00000504
701.283
33
0.00000506
698.501
34
0.00000508
741.266
35
0.00000509
272.345
36
0.00000510
722.120
37
0.00000512
690.283
38
0.00000514
687.586
39
0.00000516
730.437
40
0.00000518
1.408K
41
0.00000520
29.119
42
0.00000524
45.526
43
0.00000528
272.345
44
0.00000530
29.119
45
0.00000532
45.542
46
0.00000537
273.390
47
0.00000540
74.661
48
0.00000547
272.345
49
0.00000548
45.542
50
0.00000550
2.029K
51
0.00000557
317.887
52
0.00000560
29.119
53
0.00000566
45.542
54
0.00000567
934.794
55
0.00000568
272.345
56
0.00000570
29.119
57
0.00000574
45.542
58
0.00000578
272.345
59
0.00000579
37.692
60
0.00000580
29.119
61
0.00000583
232.304
62
0.00000588
1.521K
63
0.00000589
385.278
64
0.00000590
29.119
65
0.00000591
23.373
66
0.00000592
45.542
67
0.00000600
2.302K
68
0.00000601
45.542
69
0.00000610
229.119
70
0.00000611
45.542
71
0.00000619
199.266
72
0.00000620
74.661
73
0.00000630
74.661
74
0.00000638
1.024K
75
0.00000640
74.661
76
0.00000645
78.950
77
0.00000650
74.661
78
0.00000656
870.000
79
0.00000660
45.551
80
0.00000662
1.045
81
0.00000666
931.460
82
0.00000668
792.841
83
0.00000670
29.119
84
0.00000680
1.053K
85
0.00000685
4.377
86
0.00000688
1.284K
87
0.00000690
29.119
88
0.00000696
100.123
89
0.00000700
29.119
90
0.00000705
1.521K
91
0.00000725
1.045
92
0.00000766
150.275
93
0.00000767
148.990
94
0.00000772
110.000
95
0.00000773
17.941K
96
0.00000787
1.045
97
0.00000826
245.000
98
0.00000840
65.461
99
0.00000846
1.521K
100
0.00000850
1.045
101
0.00000880
1.539K
102
0.00000885
110.000
103
0.00000886
28.270K
104
0.00000900
2.048K
105
0.00000912
1.045
106
0.00000975
1.045
107
0.00000987
83.495
108
0.00001000
181.631
109
0.00001015
1.521K
110
0.00001037
1.045
111
0.00001067
200.000
112
0.00001070
7.814K
113
0.00001100
1.045
114
0.00001119
43.666
115
0.00001138
1.859K
116
0.00001141
446.160
117
0.00001142
175.131
118
0.00001162
1.045
119
0.00001200
1.024K
120
0.00001204
170.000
121
0.00001225
1.045
122
0.00001248
200.000
123
0.00001287
1.045
124
0.00001332
20.420K
125
0.00001350
1.045
126
0.00001412
1.045
127
0.00001450
3.907K
128
0.00001474
205.000
129
0.00001475
1.045
130
0.00001480
11.575K
131
0.00001518
5.270K
132
0.00001537
1.045
133
0.00001538
1.929K
134
0.00001548
1.447K
135
0.00001558
1.041K
136
0.00001568
890.866
137
0.00001570
17.387K
138
0.00001578
602.159
139
0.00001588
849.046
140
0.00001598
957.434
141
0.00001600
1.045
142
0.00001650
2.072K
143
0.00001730
3.907K
144
0.00001771
290.000
145
0.00001777
1.156K
146
0.00001945
1.204K
147
0.00002167
285.000
148
0.00002770
185.000
149
0.00004147
730.000
150
0.00004322
1.099
151
0.00004867
620.000
152
0.00005678
450.000
153
0.00006999
789.323
154
0.00007000
16.599

Transactions

Time	Price (BTC)	Volume (XLM)
13:47:18	0.00000461	5,562.811
13:44:36	0.00000461	5,951.310
13:44:26	0.00000461	609.209
13:44:07	0.00000461	7,478.688
13:43:24	0.00000461	536.384
13:43:24	0.00000461	189.888
13:41:44	0.00000460	157.052
13:40:58	0.00000460	1,562.362
13:40:55	0.00000460	768.656
13:38:13	0.00000459	1,680.000
13:34:12	0.00000459	237.263
13:32:43	0.00000459	7,652.011
13:32:10	0.00000459	1,680.000
13:24:12	0.00000459	11,109.908
13:24:02	0.00000459	6,044.563
13:22:05	0.00000459	7,918.441
13:21:04	0.00000459	603.571
13:19:45	0.00000459	24.664
13:18:56	0.00000459	6,772.697
13:18:54	0.00000459	2,179.587
13:18:54	0.00000459	1,680.000
13:14:49	0.00000459	95.675
13:08:43	0.00000459	280.781
13:08:28	0.00000459	248.708
13:08:05	0.00000459	5,138.393
13:07:31	0.00000459	584.703
13:07:04	0.00000459	138.377
13:06:41	0.00000459	882.661
13:06:32	0.00000459	49.652
13:05:32	0.00000459	496.792
13:05:07	0.00000459	10,411.214
13:04:30	0.00000459	10,485.984
13:04:30	0.00000459	1,680.000
13:02:23	0.00000459	198.731
13:02:18	0.00000458	20.000
12:57:56	0.00000459	12,425.758
12:57:56	0.00000459	1,680.000
12:44:22	0.00000459	6,807.926
12:42:53	0.00000458	673.326
12:42:08	0.00000458	70.288
12:41:42	0.00000458	572.856
12:41:17	0.00000458	169.375
12:41:12	0.00000458	1,261.506
12:41:05	0.00000458	190.000
12:41:05	0.00000458	1,680.000
12:40:14	0.00000458	6,769.409
12:40:10	0.00000458	737.449
12:30:18	0.00000458	205.760
12:29:44	0.00000458	1,618.354
12:28:27	0.00000458	848.203
12:28:00	0.00000458	606.648
12:27:42	0.00000458	502.953
12:27:24	0.00000458	970.209
12:11:19	0.00000459	52.435
12:10:06	0.00000459	125.800
12:08:29	0.00000459	127.908
12:08:07	0.00000459	374.411
12:07:37	0.00000459	9,773.282
12:05:58	0.00000459	10,033.104
12:04:23	0.00000459	407.354