0.00000187 | XEM_BTC Real-time Mark Price | XEM_BTC Mark Price Today | XEM_BTC Last Mark Price

SpotMark price

XEM/BTC

0.00000187: Last traded price (BTC)

+2.75%: Change

0.00000187: Mark price (BTC)

0.00000208: 24h high (BTC)

0.00000178: 24h low (BTC)

6.49M: 24h volume (XEM)

--: 24h turnover

Full screen

- 0.00000187

Orders

Precision0.00000001

0.00000001
0.0000001
0.000001
0.00001

Bid
Price
Amount

1
0.00000187
6.141K
2
0.00000186
87.458K
3
0.00000185
21.006K
4
0.00000184
55.047K
5
0.00000183
1.078K
6
0.00000182
2.620K
7
0.00000181
1.350K
8
0.00000180
3.047K
9
0.00000179
720.000
10
0.00000178
1.877K
11
0.00000176
917.486
12
0.00000174
2.338K
13
0.00000172
910.290
14
0.00000170
926.308
15
0.00000169
10.050
16
0.00000168
900.435
17
0.00000166
2.621K
18
0.00000165
898.143
19
0.00000164
2.993K
20
0.00000162
2.496K
21
0.00000161
10.050
22
0.00000160
1.952K
23
0.00000158
1.538K
24
0.00000157
9.316K
25
0.00000152
3.339K
26
0.00000140
1.087K
27
0.00000053
100.000
28
0.00000010
1,000.000
29
0.00000002
111.111K
30
0.00000001
10.000K

Ask
Price
Amount

1
0.00000188
32.410K
2
0.00000189
32.788K
3
0.00000192
680.032
4
0.00000197
720.000
5
0.00000198
1.031K
6
0.00000199
10.071
7
0.00000200
837.405
8
0.00000202
976.438
9
0.00000204
794.167
10
0.00000205
210.000
11
0.00000206
2.325K
12
0.00000208
738.801
13
0.00000209
10.071
14
0.00000210
1.039K
15
0.00000212
1.041K
16
0.00000214
1.011K
17
0.00000215
1.141K
18
0.00000216
894.745
19
0.00000219
10.071
20
0.00000223
10.071
21
0.00000225
930.000
22
0.00000226
5.191K
23
0.00000228
10.071
24
0.00000231
34.634
25
0.00000233
10.073
26
0.00000235
34.641
27
0.00000238
10.073
28
0.00000240
34.641
29
0.00000243
10.073
30
0.00000245
34.641
31
0.00000248
10.073
32
0.00000252
10.073
33
0.00000257
10.073
34
0.00000262
10.073
35
0.00000267
10.073
36
0.00000269
210.000
37
0.00000270
1.961K
38
0.00000272
10.073
39
0.00000277
10.073
40
0.00000281
10.073
41
0.00000286
10.073
42
0.00000291
10.073
43
0.00000296
10.073
44
0.00000301
568.897
45
0.00000306
10.073
46
0.00000310
10.073
47
0.00000315
10.073
48
0.00000320
10.073
49
0.00000325
10.073
50
0.00000330
10.073
51
0.00000335
10.073
52
0.00000340
10.073
53
0.00000371
720.000
54
0.00000372
10.900K
55
0.00000445
5.000K
56
0.00000485
10.000K
57
0.00000520
1.644K
58
0.00000545
10.000K
59
0.00000585
10.000K
60
0.00000599
3.717K
61
0.00000605
11.445K
62
0.00000619
1.769K
63
0.00000645
10.000K
64
0.00000647
40.587
65
0.00000650
236.842K
66
0.00000685
5.000K
67
0.00000745
10.000K
68
0.00000782
59.019
69
0.00000800
200.000
70
0.00000930
11.416K
71
0.00000960
920.154
72
0.00000984
920.155
73
0.00001063
10.935
74
0.00001130
1.270K
75
0.00001243
1.181K
76
0.00001400
10.627K
77
0.00001440
2.592K
78
0.00006000
200.000
79
0.00007000
33.752

Transactions

Time	Price (BTC)	Volume (XEM)
12:25:50	0.00000187	221.920
12:25:14	0.00000187	221.908
12:25:14	0.00000187	263.872
12:25:14	0.00000187	528.401
12:25:14	0.00000187	4,530.374
12:24:48	0.00000187	320.096
12:16:26	0.00000186	4,850.226
12:16:26	0.00000186	1,236.037
12:16:26	0.00000186	613.737
12:15:21	0.00000186	266.010
12:15:21	0.00000186	265.996
12:15:21	0.00000186	531.966
12:15:21	0.00000186	360.108
12:15:20	0.00000186	194.266
12:15:20	0.00000186	4,446.235
12:15:20	0.00000186	360.108
12:11:39	0.00000186	81.882
12:06:47	0.00000185	58.212
12:06:47	0.00000185	4,887.980
12:06:47	0.00000185	853.808
12:05:56	0.00000186	1,922.886
12:05:56	0.00000186	12,191.440
12:03:18	0.00000186	12,808.560
12:03:18	0.00000186	185.405
12:03:18	0.00000186	185.405
12:03:18	0.00000186	210.754
12:03:18	0.00000186	79.459
12:03:18	0.00000186	346.723
12:03:18	0.00000186	258.289
12:02:11	0.00000185	263.920
12:02:11	0.00000185	415.437
11:59:13	0.00000185	4,472.299
11:59:13	0.00000185	415.437
11:59:12	0.00000185	612.888
11:59:12	0.00000185	415.437
11:59:12	0.00000185	415.437
11:51:47	0.00000185	700.000
11:48:20	0.00000185	324.690
11:48:20	0.00000185	4,887.734
11:46:22	0.00000186	83.537
11:46:22	0.00000186	111.243
11:26:31	0.00000186	90.028
11:14:55	0.00000186	529.528
11:14:55	0.00000186	105.945
11:14:55	0.00000186	105.945
11:14:55	0.00000186	68.864
11:14:55	0.00000186	68.864
11:14:55	0.00000186	556.216
11:14:55	0.00000186	476.656
11:14:55	0.00000186	524.432
11:14:55	0.00000186	168.597
11:14:55	0.00000186	906.572
11:14:55	0.00000186	169.513
11:14:55	0.00000186	124.151
11:14:55	0.00000186	307.243
11:14:55	0.00000186	241.722
11:14:55	0.00000186	160.308
11:14:55	0.00000186	268.412
11:14:55	0.00000186	587.459
11:14:55	0.00000186	492.648