WNXM_USDT Real-time Mark Price | WNXM_USDT Mark Price Today | WNXM_USDT Last Mark Price

SpotMark price

WNXM/USDT

19.45: Last traded price (USDT)

+7.82%: Change

19.45: Mark price (USDT)

19.78: 24h high (USDT)

17.67: 24h low (USDT)

15,234: 24h volume (WNXM)

--: 24h turnover

Full screen

- 19.45

Orders

Precision0.01

0.01
0.1
1
10

Bid
Price
Amount

1
19.43
17.219
2
19.41
8.000
3
19.39
9.252
4
19.38
50.000
5
19.37
83.761
6
19.29
4.810
7
19.28
14.400
8
19.27
21.000
9
19.26
18.440
10
19.25
14.400
11
19.24
53.921
12
19.22
4.810
13
19.21
3.522
14
19.14
5.000
15
19.13
20.433
16
19.12
0.260
17
19.08
3.410
18
19.02
2.450
19
19.01
3.840
20
18.98
4.790
21
18.90
1.982
22
18.89
8.044
23
18.88
1.710
24
18.87
8.066
25
18.83
6.160
26
18.82
7.222
27
18.81
3.120
28
18.79
1.700
29
18.78
6.243
30
18.72
2.390
31
18.71
7.585
32
18.70
6.600
33
18.69
4.491
34
18.65
1.868
35
18.64
10.435
36
18.62
1.640
37
18.54
2.246
38
18.53
22.658
39
18.36
2.814
40
18.35
19.008
41
18.31
2.000
42
18.19
8.461
43
18.02
5.084
44
17.85
3.121
45
17.68
2.839
46
15.00
200.603
47
14.87
0.336
48
14.10
45.658
49
0.02
275.000
50
0.01
1.000

Ask
Price
Amount

1
19.48
24.828
2
19.60
59.999
3
19.63
20.310
4
19.70
4.810
5
19.77
3.367
6
19.79
14.400
7
19.83
26.515
8
26.16
0.037
9
26.70
0.037
10
27.24
0.037
11
27.78
0.037
12
27.81
4.790
13
28.07
14.400
14
28.09
14.400
15
28.11
14.400
16
28.13
14.400
17
28.15
14.400
18
28.27
14.400
19
28.32
0.037
20
28.33
0.523
21
30.66
0.523
22
32.15
0.850
23
32.62
7.180
24
32.63
99.965
25
32.79
0.850
26
32.99
2.913
27
33.00
32.715
28
33.11
1.062
29
33.42
1.488
30
35.00
6.753
31
35.33
0.523
32
37.66
0.523
33
38.15
0.010
34
39.92
0.010
35
40.00
5.515
36
41.69
0.001
37
41.70
13.322
38
43.46
0.010
39
44.00
0.014
40
45.23
0.010
41
47.00
0.010
42
48.77
0.010
43
50.00
1.946
44
50.54
0.010
45
52.31
0.010
46
53.00
1.998
47
54.08
0.010
48
54.37
0.196
49
55.85
0.010
50
56.07
0.719
51
57.61
0.010
52
59.38
0.010
53
60.00
1.307
54
61.15
0.010
55
62.92
0.010
56
64.69
0.010
57
65.02
0.047
58
65.24
0.047
59
65.46
0.047
60
65.69
0.047
61
65.91
0.047
62
66.13
0.047
63
66.36
0.047
64
66.46
0.010
65
66.58
0.047
66
66.80
0.047
67
67.03
0.047
68
67.08
0.150
69
67.25
0.047
70
67.47
0.047
71
67.70
0.047
72
67.86
0.036
73
67.92
0.047
74
68.00
1.139
75
68.14
0.047
76
68.23
0.010
77
68.37
0.047
78
68.59
0.047
79
68.81
0.047
80
69.04
0.047
81
69.26
0.083
82
69.48
0.047
83
69.71
0.047
84
69.93
0.047
85
70.00
0.774
86
70.15
0.047
87
70.38
0.047
88
70.60
0.064
89
70.66
0.036
90
70.82
0.047
91
71.05
0.047
92
71.27
0.047
93
71.50
0.047
94
71.62
1.276
95
71.77
0.010
96
71.79
0.289
97
72.00
0.999
98
72.06
0.036
99
73.46
0.036
100
73.54
0.010
101
74.19
0.280
102
75.31
0.010
103
77.00
6.443
104
77.08
0.010
105
78.84
0.010
106
80.61
0.010
107
80.90
0.014
108
82.38
0.010
109
84.15
0.010
110
85.92
0.010
111
87.69
0.010
112
88.00
6.801
113
89.46
0.010
114
90.00
1.907
115
90.31
1.564
116
90.68
14.605
117
91.23
0.010
118
93.00
0.010
119
94.77
0.010
120
95.89
0.012
121
96.54
0.010
122
98.00
0.444
123
98.31
0.010
124
99.00
1.487
125
100.00
0.224
126
100.07
0.010
127
101.84
0.010
128
103.00
0.111
129
103.61
0.010
130
105.38
0.010
131
107.15
0.010
132
108.92
0.010
133
110.00
0.757
134
110.69
0.010
135
112.00
1.277
136
112.46
0.010
137
114.23
0.010
138
115.00
0.440
139
116.00
0.010
140
117.77
0.010
141
119.54
0.010
142
120.00
5.277
143
121.31
0.010
144
122.59
0.017
145
125.00
0.999
146
126.00
0.477
147
128.75
0.059
148
133.10
0.300
149
135.00
0.400
150
138.99
0.143
151
152.00
2.078
152
1,181.35
0.109

Transactions

Time	Price (USDT)	Volume (WNXM)
14:14:56	19.45	1.134670
14:14:01	19.48	2.269340
14:14:01	19.48	1.609997
14:14:01	19.48	4.538683
14:07:26	19.49	0.905300
14:07:26	19.49	0.604090
14:05:27	19.49	4.273021
14:05:24	19.49	10.011300
14:03:04	19.60	0.010161
14:02:49	19.56	0.097990
14:02:49	19.56	5.000000
14:01:30	19.55	0.010231
13:58:54	19.51	5.000000
13:58:54	19.54	8.285770
13:58:46	19.54	1.700000
13:58:32	19.54	7.720500
13:57:31	19.54	1.513066
13:57:27	19.55	9.980660
13:55:58	19.54	0.448810
13:55:42	19.53	3.120500
13:55:42	19.53	1.690000
13:53:56	19.49	4.077007
13:53:19	19.46	0.266300
13:52:58	19.50	3.910383
13:52:00	19.44	0.516457
13:50:29	19.48	1.266286
13:50:01	19.46	0.516723
13:49:29	19.49	6.444251
13:48:01	19.46	4.810500
13:48:01	19.43	0.517521
13:48:01	19.45	4.810500
13:47:58	19.44	0.652433
13:47:57	19.43	0.965136
13:47:50	19.44	0.275454
13:47:32	19.43	0.790800
13:47:21	19.37	0.420862
13:47:17	19.41	2.658627
13:46:01	19.31	0.519125
13:44:11	19.32	0.053149
13:44:01	19.29	0.005324
13:44:01	19.30	0.516226
13:43:38	19.32	0.313908
13:43:23	19.32	0.519638
13:43:05	19.32	0.489370
13:42:25	19.30	6.087711
13:42:01	19.25	0.523179
13:41:44	19.24	0.279548
13:40:55	19.21	0.000003
13:40:55	19.21	0.766280
13:40:55	19.23	2.471817
13:40:37	19.24	9.642157
13:40:01	19.20	0.523997
13:38:01	19.18	0.524544
13:36:01	19.13	0.524544
13:34:00	19.15	0.524544
13:33:27	19.20	0.522542
13:32:01	19.18	0.523997
13:31:36	19.20	0.224872
13:30:02	19.13	0.525092
13:28:01	19.13	0.525366