UTK/USDT
0.1536+0.46%
USD$0.15
24h low0.1450
24h high0.1561
24h volume(UTK)2.53M
24h turnover(USDT)383,474.29
UTK/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    Orders
    Precision
    0.0001
    #Price(USDT)Amount(UTK)
    #Price(USDT)Amount(UTK)
    • 10.1534532.681
    • 20.1532102.959
    • 30.15312.542K
    • 40.15293.756K
    • 50.15283.117K
    • 60.152718.611K
    • 70.15251.726K
    • 80.15248.389K
    • 90.15231.357K
    • 100.15221.675K
    • 110.1521690.000
    • 120.1519690.000
    • 130.1517700.000
    • 140.1516230.000
    • 150.151513.600K
    • 160.1509300.000
    • 170.15081.859K
    • 180.1507300.000
    • 190.1505300.000
    • 200.1503300.000
    • 210.1502300.000
    • 220.15011.311K
    • 230.14992.167K
    • 240.14941.405
    • 250.14822.212K
    • 260.14811.768K
    • 270.1479664.015
    • 280.147812.018
    • 290.1465231.405
    • 300.14643.276K
    • 310.1463172.413
    • 320.1459342.700
    • 330.14581.844K
    • 10.1537823.824
    • 20.15382.542K
    • 30.15393.756K
    • 40.1540443.854
    • 50.1541426.368
    • 60.1542773.261
    • 70.154313.347K
    • 80.1550300.000
    • 90.155499.047
    • 100.15551.404
    • 110.1561700.000
    • 120.15622.251K
    • 130.15632.003K
    • 140.1565230.000
    • 150.1567242.009
    • 160.1569480.000
    • 170.15701.662K
    • 180.1577300.000
    • 190.1578115.831
    • 200.1579700.000
    • 210.158023.575K
    • 220.15861.404
    • 230.1599230.000
    • 240.160010.413K
    • 250.16020.001
    • 260.161112.009
    • 270.16181.404
    • 280.16341.404
    • 290.16501.404
    • 300.165512.009
    • 310.16671.404
    • 320.167315.186
    • 330.167934.474
    Transactions
    • Price(USDT)Amount(UTK)Time
    • 0.1536845.88559016:12:46
    • 0.153684.25148316:11:21
    • 0.15355,894.57631216:10:48
    • 0.1536161.11187516:10:38
    • 0.1535217.09806116:09:28
    • 0.1535155.77330516:08:01
    • 0.1536754.02795416:07:35
    • 0.15345,269.50918516:07:25
    • 0.1536226.97561616:06:13
    • 0.1534142.51840416:05:25
    • 0.15351,098.64401616:03:49
    • 0.15332,104.35472916:03:41
    • 0.1536437.93347016:03:13
    • 0.1534578.43019116:03:05
    • 0.15331,754.57489516:02:52
    • 0.1534902.55415916:02:45
    • 0.15332,536.04109916:02:34
    • 0.1529528.33707016:02:29
    • 0.1532230.00000016:02:29
    • 0.15330.00000916:02:28
    • 0.1533264.07307016:02:28
    • 0.153564,708.06381216:02:28
    • 0.1534230.00000016:02:28
    • 0.1535102.95959916:02:28
    • 0.15390.00000816:02:28
    • 0.15391.40585016:02:10
    • 0.15411,850.88650816:01:09
    • 0.15443,277.09669215:56:25
    • 0.1545609.11318115:56:03
    • 0.15421,901.54983815:54:46
    • 0.1547266.69817015:54:03
    • 0.15497,140.84701415:53:56