5.062 | UNI_USDT Real-time Mark Price | UNI_USDT Mark Price Today | UNI_USDT Last Mark Price

SpotMark price

UNI/USDT

5.062: Last traded price (USDT)

+6.52%: Change

5.062: Mark price (USDT)

5.247: 24h high (USDT)

4.718: 24h low (USDT)

1.47M: 24h volume (UNI)

--: 24h turnover

Full screen

- 5.063

Orders

Precision0.001

0.001
0.01
0.1
1

Bid
Price
Amount

1
5.058
91.695
2
5.055
574.497
3
5.054
381.917
4
5.053
29.661
5
5.052
4.369K
6
5.051
291.828
7
5.050
41.661
8
5.049
891.000
9
5.048
1.467K
10
5.047
842.776
11
5.045
13.098
12
5.044
148.492
13
5.043
161.448
14
5.042
338.543
15
5.041
206.405
16
5.040
234.014
17
5.039
650.131
18
5.038
237.000
19
5.037
22.114
20
5.035
3.822K
21
5.034
0.993
22
5.033
33.000
23
5.032
370.384
24
5.030
1.333K
25
5.029
2.221K
26
5.025
494.322
27
5.024
0.666
28
5.023
22.899
29
5.022
2.496K
30
5.020
3.150
31
5.018
11.668
32
5.017
0.666
33
5.016
10.985K
34
5.013
6.972
35
5.010
11.353
36
5.009
119.039
37
5.007
12.982K
38
5.001
20.600
39
5.000
49.091
40
4.999
1.498
41
4.998
20.600
42
4.997
1.674K
43
4.995
66.619
44
4.994
3.150
45
4.993
18.010
46
4.992
0.666
47
4.991
1.000
48
4.989
3.178
49
4.988
0.666
50
4.986
1.984K
51
4.985
14.640K
52
4.983
13.507
53
4.977
10.300
54
4.971
30.900
55
4.970
73.942
56
4.969
3.150
57
4.966
0.297
58
4.965
10.300
59
4.960
14.076
60
4.959
7.340
61
4.958
10.300
62
4.955
10.300
63
4.954
10.300
64
4.952
10.000
65
4.951
244.200
66
4.949
20.600
67
4.948
35.460
68
4.944
3.150
69
4.941
616.543
70
4.938
3.260
71
4.934
0.989
72
4.933
17.673
73
4.931
0.666
74
4.930
7.302
75
4.927
0.666
76
4.924
10.300
77
4.922
10.300
78
4.920
10.300
79
4.919
100.922
80
4.917
11.498
81
4.914
11.395
82
4.912
10.300
83
4.909
2.188
84
4.906
6.674
85
4.903
0.666
86
4.902
0.423
87
4.900
888.817
88
4.899
106.849
89
4.897
2.995
90
4.895
0.666
91
4.894
3.150
92
4.893
120.000
93
4.892
11.445
94
4.888
16.014
95
4.885
15.350
96
4.884
0.444
97
4.880
0.989
98
4.879
6.674
99
4.875
0.666
100
4.873
29.887
101
4.869
3.150
102
4.867
46.400
103
4.866
25.498
104
4.864
6.989
105
4.863
0.666
106
4.853
18.115
107
4.847
0.666
108
4.845
3.150
109
4.842
5.162
110
4.839
20.600
111
4.838
11.987
112
4.837
0.464
113
4.834
3.260
114
4.831
0.001
115
4.829
25.800
116
4.828
105.750
117
4.827
0.989
118
4.826
6.972
119
4.825
10.776
120
4.824
18.239
121
4.822
13.271
122
4.820
6.926
123
4.814
28.039
124
4.811
7.897
125
4.804
0.448
126
4.801
25.800
127
4.800
257.400
128
4.799
26.093
129
4.796
3.150
130
4.792
0.666
131
4.788
0.444
132
4.787
2.995
133
4.783
36.797K
134
4.779
0.297
135
4.776
13.606
136
4.774
120.000
137
4.773
7.664
138
4.771
3.150
139
4.768
25.800
140
4.766
0.500
141
4.765
0.666
142
4.760
5.000
143
4.757
123.000
144
4.752
0.367
145
4.750
10.084
146
4.747
5.338
147
4.746
6.674
148
4.737
0.666
149
4.733
7.711
150
4.729
3.260
151
4.726
0.316
152
4.723
3.150
153
4.721
106.899
154
4.719
6.674
155
4.710
0.666
156
4.708
0.441
157
4.707
10.000
158
4.701
2.000
159
4.700
103.861
160
4.693
7.119
161
4.691
0.479
162
4.690
60.000
163
4.686
0.297
164
4.683
0.666
165
4.680
3.110
166
4.677
2.995
167
4.669
0.989
168
4.666
10.361
169
4.660
21.459
170
4.657
0.666
171
4.655
2.000
172
4.650
25.000
173
4.643
925.880
174
4.642
6.018
175
4.639
6.972
176
4.630
0.666
177
4.624
3.260
178
4.618
0.989
179
4.614
0.483
180
4.613
6.674
181
4.611
5.503K
182
4.608
108.506
183
4.604
0.666
184
4.600
26.095
185
4.599
1.815
186
4.593
0.297
187
4.586
6.674
188
4.585
2.188
189
4.577
0.666
190
4.573
5.758
191
4.567
3.985
192
4.562
219.202
193
4.559
6.674
194
4.558
219.394
195
4.557
0.367
196
4.551
0.666
197
4.550
205.465
198
4.546
0.297
199
4.540
3.110
200
4.539
0.500
201
4.537
1.873
202
4.533
8.173
203
4.530
6.272
204
4.525
0.666
205
4.522
0.458
206
4.520
17.999
207
4.517
0.989
208
4.510
5.570K
209
4.509
0.444
210
4.506
6.674
211
4.505
2.188
212
4.500
514.980
213
4.499
0.964
214
4.483
1.198
215
4.479
6.674
216
4.474
0.666
217
4.471
0.316
218
4.467
0.989
219
4.466
1.498
220
4.462
0.206
221
4.461
4.272
222
4.457
2.995
223
4.453
6.972
224
4.450
5.000
225
4.448
0.666
226
4.444
1.436
227
4.432
0.001
228
4.431
0.476
229
4.426
6.674
230
4.424
2.188
231
4.423
0.666
232
4.420
0.444
233
4.418
0.989
234
4.413
0.494
235
4.406
0.297
236
4.400
117.865
237
4.399
8.173
238
4.397
0.666
239
4.394
4.272
240
4.373
6.674
241
4.372
0.666
242
4.369
0.989
243
4.362
0.367
244
4.359
0.297
245
4.357
32.032
246
4.350
5.000
247
4.347
0.666
248
4.346
9.669
249
4.344
0.316
250
4.343
2.188
251
4.342
0.496
252
4.340
1,000.000
253
4.333
1.498
254
4.332
0.444
255
4.327
4.272
256
4.323
0.500
257
4.322
0.666
258
4.321
0.989
259
4.320
15.467
260
4.319
6.674
261
4.313
0.297
262
4.306
232.234
263
4.300
240.764
264
4.298
0.001
265
4.293
6.674
266
4.280
0.524
267
4.274
0.989
268
4.273
0.666
269
4.266
9.669
270
4.262
6.460
271
4.260
62.751
272
4.256
0.470
273
4.250
95.000
274
4.249
0.666
275
4.247
0.444
276
4.239
6.674
277
4.236
2.995
278
4.227
0.989
279
4.224
0.666
280
4.222
68.000
281
4.219
0.297
282
4.217
0.316
283
4.215
8.252
284
4.213
6.674
285
4.200
343.316
286
4.199
1.498
287
4.197
4.272
288
4.186
6.674
289
4.181
2.188
290
4.180
0.989
291
4.176
0.666
292
4.173
0.297
293
4.170
0.480
294
4.167
0.367
295
4.163
0.444
296
4.159
6.674
297
4.152
0.666
298
4.151
0.556
299
4.150
141.773
300
4.134
0.989
301
4.133
12.445
302
4.131
295.434
303
4.130
31.000
304
4.129
0.666
305
4.126
3.293
306
4.120
103.110
307
4.112
37.073
308
4.111
100.000
309
4.106
6.674
310
4.105
0.666
311
4.101
2.188
312
4.100
10.178K
313
4.090
0.316
314
4.089
0.989
315
4.087
0.489
316
4.082
0.666
317
4.080
301.444
318
4.079
6.972
319
4.071
4.272
320
4.066
1.498
321
4.060
2.000
322
4.058
0.666
323
4.053
6.674
324
4.050
61.511
325
4.049
1.198
326
4.044
0.989
327
4.035
0.666
328
4.033
0.297
329
4.026
7.185
330
4.020
1.067K
331
4.016
2.995
332
4.012
0.666
333
4.010
3.840
334
4.009
4.272
335
4.005
0.499
336
4.002
66.892
337
4.000
7.396K
338
3.999
1.498
339
3.989
0.666
340
3.986
0.297
341
3.980
3.110
342
3.966
0.666
343
3.950
5.000
344
3.948
4.272
345
3.944
0.666
346
3.939
2.486
347
3.933
1.498
348
3.925
0.510
349
3.921
0.666
350
3.906
2.995
351
3.905
0.527
352
3.900
2.241K
353
3.899
0.666
354
3.893
0.297
355
3.889
4.272
356
3.880
6.727
357
3.877
0.666
358
3.868
179.173
359
3.866
1.498
360
3.858
2.188
361
3.856
0.206
362
3.854
0.666
363
3.850
1.228K
364
3.847
0.520
365
3.846
0.297
366
3.840
3.110
367
3.832
0.666
368
3.830
4.272
369
3.812
2.623K
370
3.811
0.666
371
3.801
100.000
372
3.800
4.043K
373
3.799
1.796
374
3.797
46.687
375
3.795
2.995
376
3.787
9.722
377
3.780
10.000
378
3.777
2.188
379
3.772
4.272
380
3.770
329.056
381
3.760
2.000
382
3.753
0.297
383
3.750
623.333
384
3.736
195.700
385
3.733
1.498
386
3.715
4.272
387
3.708
269.687
388
3.706
0.297
389
3.700
1.509K
390
3.696
2.188
391
3.694
0.541
392
3.690
154.889
393
3.685
2.995
394
3.680
30.000
395
3.666
301.498
396
3.660
700.000
397
3.659
0.297
398
3.658
4.272
399
3.650
10.000
400
3.625
2.500

Ask
Price
Amount

1
5.061
464.186
2
5.062
684.561
3
5.063
25.000
4
5.064
1.030K
5
5.065
518.482
6
5.066
4.622K
7
5.067
131.933
8
5.068
455.484
9
5.069
386.045
10
5.070
4.264K
11
5.071
3.243K
12
5.072
466.032
13
5.073
1.247K
14
5.074
77.011
15
5.075
0.665
16
5.076
0.985
17
5.077
112.764
18
5.080
165.175
19
5.081
22.139
20
5.082
16.000
21
5.084
113.860
22
5.087
237.000
23
5.090
15.156
24
5.092
378.300
25
5.093
2.800K
26
5.096
13.450
27
5.097
3.533K
28
5.099
10.300
29
5.100
82.492
30
5.101
0.989
31
5.102
12.652
32
5.103
5.580
33
5.104
1.104
34
5.105
10.191K
35
5.106
15.620
36
5.108
0.315
37
5.111
29.644
38
5.112
572.863
39
5.113
0.100
40
5.118
2.992
41
5.119
6.669
42
5.122
7.150
43
5.123
263.000
44
5.124
0.665
45
5.125
21.651
46
5.126
12.699K
47
5.129
5.880
48
5.130
24.975
49
5.133
2.163
50
5.134
10.920
51
5.139
12.188
52
5.142
0.476
53
5.146
6.669
54
5.148
6.407
55
5.151
15.639K
56
5.153
0.297
57
5.157
0.665
58
5.158
0.989
59
5.160
5.649
60
5.161
6.235
61
5.163
0.665
62
5.167
5.164
63
5.173
6.669
64
5.175
3.150
65
5.186
0.444
66
5.191
0.665
67
5.192
0.665
68
5.199
26.464
69
5.200
392.773
70
5.201
3.150
71
5.205
7.869
72
5.208
0.445
73
5.215
0.989
74
5.222
0.665
75
5.225
21.265
76
5.226
6.669
77
5.227
3.150
78
5.228
3.093
79
5.232
2.188
80
5.235
0.315
81
5.240
3.107
82
5.246
0.297
83
5.247
0.001
84
5.250
523.415
85
5.252
0.665
86
5.253
9.926
87
5.254
3.650
88
5.260
2.665
89
5.266
11.797
90
5.267
55.828
91
5.273
0.989
92
5.279
6.669
93
5.280
3.150
94
5.282
10.965
95
5.283
60.145
96
5.291
0.444
97
5.293
0.595
98
5.294
0.665
99
5.295
0.374
100
5.299
36.100
101
5.300
139.888
102
5.302
0.462
103
5.306
6.669
104
5.307
3.150
105
5.313
2.853
106
5.315
0.405
107
5.320
5.859
108
5.329
0.665
109
5.330
25.800
110
5.331
0.989
111
5.333
8.166
112
5.334
3.150
113
5.338
3.360
114
5.339
0.297
115
5.342
10.300
116
5.343
198.530
117
5.346
0.100
118
5.350
19.984
119
5.351
37.821K
120
5.357
3.257
121
5.359
6.669
122
5.360
6.195
123
5.361
3.150
124
5.363
0.315
125
5.364
0.665
126
5.374
0.665
127
5.375
16.151
128
5.380
96.204
129
5.386
6.966
130
5.389
3.150
131
5.391
0.989
132
5.393
2.188
133
5.398
0.444
134
5.399
2.163
135
5.400
206.378
136
5.405
0.665
137
5.407
0.374
138
5.413
6.669
139
5.416
3.150
140
5.418
7.869
141
5.423
0.389
142
5.433
0.297
143
5.434
0.665
144
5.436
0.665
145
5.439
6.669
146
5.443
3.150
147
5.448
2.992
148
5.449
1.862
149
5.450
20.000
150
5.451
0.989
151
5.458
68.000
152
5.462
3.257
153
5.465
0.374
154
5.466
8.166
155
5.467
3.033
156
5.470
0.665
157
5.471
3.150
158
5.474
2.188
159
5.479
0.297
160
5.480
1.058
161
5.484
1.850
162
5.490
0.316
163
5.493
6.671
164
5.498
0.665
165
5.499
4.992
166
5.500
656.349
167
5.506
1.110
168
5.511
0.989
169
5.517
0.500
170
5.519
36.468
171
5.520
335.989
172
5.522
0.375
173
5.525
10.702
174
5.526
0.297
175
5.527
3.150
176
5.528
121.951
177
5.530
0.665
178
5.531
1.817
179
5.533
1.865
180
5.534
0.368
181
5.542
0.001
182
5.546
6.671
183
5.555
5.338
184
5.559
2.992
185
5.562
0.665
186
5.563
0.180
187
5.565
1.230
188
5.567
3.257
189
5.568
1.197
190
5.573
7.958
191
5.579
0.665
192
5.580
2.121
193
5.581
0.375
194
5.583
3.150
195
5.591
0.100
196
5.594
0.665
197
5.599
8.168
198
5.600
24.026
199
5.612
3.150
200
5.615
0.665
201
5.617
0.316
202
5.618
0.444
203
5.619
0.297
204
5.620
1.218
205
5.625
16.151
206
5.626
7.336
207
5.634
0.989
208
5.636
2.188
209
5.637
0.376
210
5.640
3.525
211
5.641
7.869
212
5.642
0.106
213
5.647
0.360
214
5.652
0.665
215
5.653
6.671
216
5.658
0.665
217
5.660
3.107
218
5.666
1.795
219
5.669
6.142
220
5.672
3.257
221
5.676
1.206
222
5.679
6.671
223
5.689
0.665
224
5.691
0.665
225
5.697
0.989
226
5.698
3.150
227
5.699
50.000
228
5.700
60.020
229
5.706
6.671
230
5.713
0.297
231
5.717
2.288
232
5.723
0.665
233
5.726
3.815
234
5.729
0.367
235
5.731
0.444
236
5.732
1.195
237
5.733
8.168
238
5.745
0.316
239
5.750
31.881
240
5.756
3.815
241
5.759
6.968
242
5.760
0.989
243
5.762
0.353
244
5.764
0.665
245
5.776
3.257
246
5.779
2.992
247
5.785
3.150
248
5.786
6.671
249
5.789
0.665
250
5.790
1.183
251
5.793
0.500
252
5.797
2.188
253
5.799
1.497
254
5.800
967.008
255
5.802
0.665
256
5.806
0.297
257
5.812
0.375
258
5.813
6.671
259
5.814
3.150
260
5.823
0.665
261
5.825
0.989
262
5.839
6.671
263
5.840
0.665
264
5.844
3.150
265
5.846
0.100
266
5.847
0.444
267
5.848
1.171
268
5.853
0.297
269
5.856
0.665
270
5.860
800.000
271
5.866
9.873
272
5.870
100.000
273
5.872
0.316
274
5.873
11.019
275
5.875
16.151
276
5.878
2.853
277
5.880
0.346
278
5.881
3.257
279
5.889
3.982
280
5.890
0.665
281
5.893
6.671
282
5.899
0.297
283
5.900
775.420
284
5.903
3.150
285
5.905
1.160
286
5.917
0.665
287
5.919
6.671
288
5.924
0.665
289
5.930
36.080
290
5.933
4.647
291
5.939
2.389
292
5.940
3.107
293
5.946
6.968
294
5.955
1.655
295
5.958
0.665
296
5.959
2.188
297
5.963
3.150
298
5.964
1.148
299
5.965
0.444
300
5.973
6.671
301
5.975
0.205
302
5.979
0.100
303
5.986
3.257
304
5.989
52.314
305
5.992
1.019
306
5.993
0.297
307
5.994
3.150
308
5.995
0.665
309
5.999
81.161
310
6.000
828.701
311
6.001
0.339
312
6.021
0.989
313
6.024
4.287
314
6.026
7.336
315
6.034
0.665
316
6.039
0.297
317
6.040
2.188
318
6.046
0.246
319
6.050
14.802
320
6.053
6.671
321
6.055
3.150
322
6.061
0.665
323
6.062
2.389
324
6.063
221.031
325
6.066
1.497
326
6.073
0.665
327
6.074
3.276
328
6.079
6.671
329
6.080
3.107
330
6.083
1.126
331
6.085
0.444
332
6.086
3.447
333
6.088
0.989
334
6.091
3.257
335
6.093
0.246
336
6.096
0.665
337
6.106
6.671
338
6.110
2.992
339
6.113
0.665
340
6.114
7.970
341
6.116
3.150
342
6.121
2.188
343
6.122
0.832
344
6.125
16.151
345
6.130
138.361
346
6.131
0.665
347
6.133
8.466
348
6.139
0.246
349
6.144
1.114
350
6.148
3.150
351
6.150
72.110
352
6.153
0.665
353
6.156
0.989
354
6.159
6.671
355
6.166
0.665
356
6.178
0.353
357
6.179
3.447
358
6.180
100.000
359
6.184
2.389
360
6.186
6.917
361
6.189
0.180
362
6.194
0.665
363
6.195
3.257
364
6.199
1.497
365
6.200
10.637
366
6.201
0.665
367
6.202
2.188
368
6.205
1.104
369
6.208
0.444
370
6.210
3.150
371
6.213
6.671
372
6.220
6.100
373
6.224
0.989
374
6.226
0.297
375
6.233
0.246
376
6.234
0.665
377
6.237
0.665
378
6.239
6.671
379
6.242
3.150
380
6.247
0.815
381
6.250
16.151
382
6.252
0.100
383
6.266
8.168
384
6.267
1.093
385
6.273
4.113
386
6.274
18.984
387
6.275
0.665
388
6.279
0.246
389
6.282
2.188
390
6.293
7.661
391
6.300
151.257
392
6.305
3.150
393
6.307
2.389
394
6.309
0.665
395
6.317
0.665
396
6.319
6.968
397
6.321
99.920
398
6.326
0.246
399
6.329
1.082
400
6.330
2.992

Transactions

Time	Price (USDT)	Volume (UNI)
12:57:20	5.062	0.330300
12:57:08	5.063	64.699998
12:57:08	5.062	0.000002
12:57:08	5.062	1.293135
12:57:08	5.062	2.000000
12:57:08	5.062	20.102165
12:57:08	5.061	19.832710
12:56:58	5.058	64.700000
12:56:47	5.060	75.344957
12:56:47	5.060	64.700000
12:56:47	5.059	64.000000
12:56:47	5.058	64.000000
12:56:47	5.058	335.752681
12:56:47	5.058	14.418472
12:56:43	5.062	9.559690
12:56:43	5.062	335.420384
12:56:43	5.061	64.700000
12:56:43	5.061	4.260509
12:56:43	5.060	26.671727
12:56:43	5.059	64.000000
12:56:42	5.058	16.322200
12:56:42	5.058	44.533400
12:56:42	5.058	3.844400
12:56:42	5.058	2.000000
12:56:42	5.059	64.700000
12:56:15	5.066	258.183932
12:55:50	5.068	3.636854
12:55:50	5.068	0.000006
12:55:50	5.068	2.991194
12:55:50	5.066	0.000006
12:55:45	5.066	31.207571
12:55:45	5.066	0.000009
12:55:42	5.066	19.739430
12:55:10	5.066	10.000000
12:55:05	5.063	20.600000
12:55:03	5.063	6.000000
12:55:03	5.062	6.610380
12:55:03	5.062	2.889620
12:55:01	5.059	0.734607
12:55:01	5.059	1.979311
12:54:58	5.059	64.000000
12:54:47	5.060	22.746570
12:54:38	5.062	2.783090
12:54:38	5.062	2.000000
12:54:35	5.061	3.481480
12:54:33	5.060	3.200000
12:54:31	5.063	64.700000
12:54:29	5.064	3.299410
12:54:25	5.066	3.641480
12:54:25	5.066	3.200000
12:54:01	5.068	51.600000
12:54:01	5.068	25.519655
12:54:01	5.068	4.142200
12:54:00	5.071	64.700000
12:53:52	5.073	9.948255
12:53:52	5.071	0.000005
12:53:50	5.071	32.999995
12:53:50	5.071	29.661855
12:53:50	5.071	3.150000
12:53:31	5.066	4.142200