1
2.882
84.000
2
2.881
12.000
3
2.880
172.811
4
2.879
38.980
5
2.878
400.000
6
2.877
194.600
7
2.876
142.375
8
2.875
14.000
9
2.874
888.437
10
2.873
219.000
11
2.870
3.759K
12
2.868
52.100
13
2.864
139.406
14
2.863
362.231
15
2.847
1.616K
16
2.844
10.000
17
2.843
150.948
18
2.840
4.281
19
2.836
32.264
20
2.834
10.000
21
2.829
112.885
22
2.821
10.000
23
2.820
88.556
24
2.814
463.751
25
2.796
4.281
26
2.792
20.000
27
2.791
2.754K
28
2.780
10.000
29
2.779
224.143
30
2.778
53.976
31
2.775
44.250
32
2.766
56.037
33
2.765
13.553
34
2.761
35.907
35
2.754
67.098
36
2.751
5.000
37
2.750
119.450
38
2.746
45.000
39
2.732
23.426
40
2.731
22.714
41
2.726
50.354
42
2.725
41.406
43
2.712
28.248
44
2.702
10.000
45
2.701
252.482
46
2.700
42.227
47
2.675
41.319
48
2.670
4.281
49
2.650
52.822
50
2.641
5.000
51
2.640
195.000
52
2.630
4.281
53
2.626
64.048
54
2.602
97.055
55
2.592
3.279
56
2.590
4.281
57
2.578
41.668
58
2.554
44.242
59
2.550
4.281
60
2.511
4.281
61
2.500
5.000
62
2.473
4.281
63
2.435
4.281
64
2.402
5.000
65
2.401
250.000
66
2.400
7.000
67
2.398
4.281
68
2.388
45.659
69
2.362
4.281
70
2.326
0.001
71
2.300
10.000
72
2.290
4.281
73
2.255
4.281
74
2.221
4.281
75
2.200
5.200
76
2.187
4.281
77
2.154
4.281
78
2.121
4.281
79
2.101
237.981
80
2.100
30.000
81
2.089
4.281
82
2.057
4.281
83
2.026
4.281
84
2.010
4.975
85
2.000
65.400
86
1.995
4.281
87
1.964
4.281
88
1.934
4.281
89
1.905
4.281
90
1.901
420.831
91
1.900
5.000
92
1.876
4.281
93
1.847
4.281
94
1.819
4.281
95
1.801
600.000
96
1.800
60.555
97
1.791
4.281
98
1.764
4.281
99
1.737
4.281
100
1.711
4.281
101
1.701
700.000
102
1.700
5.000
103
1.685
4.281
104
1.659
4.281
105
1.634
4.281
106
1.609
4.281
107
1.601
800.000
108
1.600
5.000
109
1.584
4.281
110
1.560
4.281
111
1.536
4.281
112
1.513
4.281
113
1.501
1,000.000
114
1.500
12.333
115
1.490
4.281
116
1.467
4.281
117
1.450
6.896
118
1.445
4.281
119
1.423
4.281
120
1.414
5.000
121
1.401
1.204K
122
1.400
4.000
123
1.380
4.281
124
1.359
4.281
125
1.338
4.281
126
1.318
4.281
127
1.300
6.230
128
1.298
4.281
129
1.278
4.281
130
1.258
4.281
131
1.239
4.281
132
1.220
4.281
133
1.202
4.281
134
1.200
23.000
135
1.183
4.281
136
1.165
4.281
137
1.148
4.281
138
1.130
40.369
139
1.113
4.281
140
1.096
4.281
141
1.079
4.281
142
1.070
12.000
143
1.063
4.281
144
1.047
4.281
145
1.031
4.281
146
1.015
4.281
147
1.010
9.901
148
1.000
265.309
149
0.880
0.568
150
0.780
50.190
151
0.600
3.000
152
0.580
23.000
153
0.500
10.800
154
0.120
123.000
155
0.064
0.130
156
0.058
234.000
157
0.012
1.234K
158
0.010
50.000
1
2.887
180.790
2
2.890
399.200
3
2.891
817.900
4
2.892
267.437
5
2.893
22.000
6
2.895
628.357
7
2.896
3.961K
8
2.897
22.000
9
2.902
5.000
10
2.904
5.000
11
2.916
12.144
12
2.917
77.499
13
2.918
1.246K
14
2.922
10.000
15
2.928
4.277
16
2.940
86.781
17
2.941
128.178
18
2.970
53.316
19
2.973
44.277
20
2.997
35.929
21
3.019
4.277
22
3.024
36.999
23
3.052
42.864
24
3.066
4.277
25
3.072
8.046
26
3.080
52.770
27
3.107
2.700
28
3.108
86.234
29
3.114
30.023
30
3.136
57.097
31
3.137
112.619
32
3.147
8.046
33
3.150
1.857K
34
3.160
3.244
35
3.162
4.277
36
3.165
46.844
37
3.194
80.480
38
3.195
5.000
39
3.211
4.277
40
3.223
92.113
41
3.249
5.000
42
3.250
363.861
43
3.260
4.277
44
3.300
1.520
45
3.301
8.046
46
3.311
28.491
47
3.320
129.756
48
3.362
4.277
49
3.371
13.458
50
3.382
8.046
51
3.405
17.019
52
3.414
4.277
53
3.450
117.806
54
3.464
8.046
55
3.467
4.277
56
3.470
5.000
57
3.500
26.310
58
3.521
4.277
59
3.548
8.046
60
3.575
4.281
61
3.599
160.000
62
3.630
4.281
63
3.634
8.051
64
3.686
4.281
65
3.722
8.051
66
3.743
4.281
67
3.799
200.000
68
3.801
4.281
69
3.812
8.051
70
3.860
4.281
71
3.905
8.051
72
3.920
4.281
73
3.950
26.294
74
3.981
4.281
75
3.999
425.093
76
4.000
8.051
77
4.042
4.281
78
4.097
8.051
79
4.105
4.281
80
4.120
9.992
81
4.168
4.281
82
4.196
8.051
83
4.210
2.564K
84
4.233
4.281
85
4.298
12.332
86
4.299
395.440
87
4.365
4.281
88
4.400
6.405
89
4.402
8.051
90
4.432
4.281
91
4.501
4.281
92
4.509
8.051
93
4.532
0.827
94
4.570
4.281
95
4.599
413.133
96
4.619
8.051
97
4.641
4.281
98
4.713
4.281
99
4.731
8.051
100
4.786
4.281
101
4.800
6.405
102
4.846
8.051
103
4.860
4.281
104
4.899
468.246
105
4.935
4.281
106
4.963
8.051
107
5.000
51.170
108
5.011
4.281
109
5.084
8.051
110
5.089
4.281
111
5.168
4.281
112
5.179
1.124
113
5.200
6.405
114
5.207
8.051
115
5.248
4.281
116
5.299
396.301
117
5.329
4.281
118
5.333
20.549
119
5.334
8.051
120
5.400
1.124
121
5.411
4.281
122
5.463
8.051
123
5.495
4.281
124
5.499
0.222
125
5.500
2.997
126
5.518
46.848
127
5.580
4.281
128
5.596
8.051
129
5.599
392.927
130
5.600
6.405
131
5.620
1.124
132
5.643
46.848
133
5.666
4.281
134
5.673
4.655
135
5.731
8.051
136
5.734
18.104
137
5.754
4.281
138
5.799
70.000
139
5.836
138.972
140
5.841
1.124
141
5.843
4.281
142
5.870
8.051
143
5.888
250.920
144
5.898
255.920
145
5.933
4.281
146
5.937
1.001K
147
5.948
987.000
148
5.980
1.001K
149
5.999
383.397
150
6.000
25.725
151
6.013
8.051
152
6.025
4.281
153
6.062
1.124
154
6.118
4.281
155
6.159
8.051
156
6.213
4.281
157
6.308
8.051
158
6.309
4.281
159
6.361
1.572
160
6.366
169.528
161
6.400
16.398
162
6.407
4.281
163
6.451
27.795
164
6.461
8.051
165
6.499
0.185
166
6.500
95.593
167
6.506
4.281
168
6.510
0.100
169
6.555
183.090
170
6.578
0.101
171
6.599
282.555
172
6.605
15.716
173
6.606
4.281
174
6.618
8.051
175
6.661
15.934
176
6.666
162.747
177
6.699
107.226
178
6.708
0.200
179
6.709
4.281
180
6.779
8.051
181
6.799
204.749
182
6.800
1.036K
183
6.812
4.281
184
6.817
1.015K
185
6.831
6.995
186
6.840
1.023K
187
6.877
0.101
188
6.900
103.586
189
6.918
4.281
190
6.921
0.156
191
6.943
8.051
192
6.999
417.131
193
7.000
965.501
194
7.025
4.281
195
7.082
2.547
196
7.100
1.409K
197
7.112
8.051
198
7.134
4.281
199
7.138
7.885
200
7.165
2.517
201
7.176
0.101
202
7.200
6.406
203
7.207
9.856
204
7.244
4.281
205
7.249
2.488
206
7.276
13.799
207
7.285
8.051
208
7.299
0.163
209
7.300
1.989
210
7.334
2.459
211
7.345
14.134
212
7.356
4.281
213
7.413
0.100
214
7.420
2.431
215
7.461
8.051
216
7.470
4.281
217
7.475
0.101
218
7.585
4.281
219
7.600
13.680
220
7.609
13.643
221
7.633
1.310
222
7.643
8.051
223
7.645
1.986
224
7.666
131.034
225
7.695
0.101
226
7.700
1.192K
227
7.703
4.281
228
7.721
17.133
229
7.744
0.100
230
7.755
699.968
231
7.774
0.101
232
7.801
1.986
233
7.822
4.281
234
7.828
8.051
235
7.883
13.169
236
7.899
0.304
237
7.943
4.281
238
7.960
1.986
239
7.990
7.273
240
8.000
574.286
241
8.018
8.051
242
8.066
4.281
243
8.073
0.101
244
8.074
0.100
245
8.100
624.496
246
8.127
15.934
247
8.128
1.986
248
8.166
12.711
249
8.180
112.405
250
8.190
4.281
251
8.200
449.898
252
8.213
8.051
253
8.239
19.532
254
8.259
15.843
255
8.300
0.186
256
8.317
4.281
257
8.350
2.405
258
8.352
0.101
259
8.372
0.101
260
8.400
10.154
261
8.405
0.100
262
8.412
8.051
263
8.446
4.281
264
8.450
0.639
265
8.461
12.269
266
8.494
0.142
267
8.500
446.201
268
8.576
4.281
269
8.600
2.997
270
8.616
8.051
271
8.671
0.101
272
8.700
272.487
273
8.709
4.281
274
8.735
0.100
275
8.765
11.843
276
8.770
3.626
277
8.780
0.280
278
8.800
210.203
279
8.802
37.030
280
8.825
8.051
281
8.838
10.992
282
8.844
4.281
283
8.876
0.124
284
8.890
27.691
285
8.900
799.545
286
8.930
9.179
287
8.952
0.124
288
8.970
0.101
289
8.981
4.281
290
9.000
637.728
291
9.009
0.101
292
9.016
0.268
293
9.029
0.124
294
9.039
8.051
295
9.066
0.100
296
9.100
21.225
297
9.105
0.124
298
9.110
0.268
299
9.120
4.281
300
9.182
0.124
301
9.200
10.778
302
9.204
0.268
303
9.258
0.124
304
9.259
8.051
305
9.261
4.281
306
9.269
0.101
307
9.281
11.537
308
9.298
0.268
309
9.300
8.526
310
9.335
0.124
311
9.392
0.268
312
9.396
0.100
313
9.404
4.281
314
9.411
0.124
315
9.420
10.651
316
9.450
64.408
317
9.483
8.051
318
9.486
0.268
319
9.488
0.124
320
9.500
9.648
321
9.549
4.281
322
9.564
0.124
323
9.568
0.101
324
9.580
0.268
325
9.600
6.406
326
9.641
0.124
327
9.666
24.663
328
9.674
0.268
329
9.697
4.281
330
9.714
8.051
331
9.717
0.124
332
9.727
0.100
333
9.746
21.302
334
9.768
0.268
335
9.794
0.124
336
9.847
4.281
337
9.862
0.268
338
9.867
0.101
339
9.870
0.124
340
9.880
39.172
341
9.900
5.420
342
9.947
0.124
343
9.949
8.051
344
10.000
466.273
345
10.023
0.124
346
10.058
0.100
347
10.097
10.280
348
10.100
0.124
349
10.166
0.101
350
10.191
8.051
351
10.200
262.421
352
10.300
16.402
353
10.323
0.101
354
10.388
0.100
355
10.400
6.406
356
10.438
8.051
357
10.460
9.923
358
10.465
0.101
359
10.500
9.982
360
10.692
8.051
361
10.700
5.561
362
10.719
0.100
363
10.764
0.101
364
10.800
6.406
365
10.809
37.039
366
10.815
67.171
367
10.837
9.578
368
10.900
91.620
369
10.951
8.051
370
10.980
0.101
371
11.000
62.319
372
11.049
0.100
373
11.063
0.101
374
11.100
0.276
375
11.200
863.886
376
11.217
8.051
377
11.227
9.246
378
11.350
1.997
379
11.362
0.101
380
11.380
0.100
381
11.389
2.310
382
11.411
91.021
383
11.488
228.255
384
11.489
8.051
385
11.600
6.406
386
11.631
8.924
387
11.637
0.101
388
11.661
0.101
389
11.710
0.100
390
11.768
8.051
391
11.800
116.862
392
11.949
1.695
393
11.960
0.101
394
12.000
1.104K
395
12.041
0.100
396
12.050
8.614
397
12.053
8.051
398
12.200
20.883
399
12.259
0.101
400
12.294
0.101
Transactions
| Time | Price (USDT) | Volume (UMA) |
|---|
| 13:37:18 | 2.887 | 1.200000 |
| 13:37:08 | 2.884 | 28.370126 |
| 13:36:06 | 2.883 | 8.635417 |
| 13:36:01 | 2.880 | 3.489671 |
| 13:35:41 | 2.882 | 241.950268 |
| 13:35:17 | 2.881 | 6.550868 |
| 13:35:00 | 2.882 | 63.912212 |
| 13:34:41 | 2.884 | 1.200000 |
| 13:34:04 | 2.884 | 9.791510 |
| 13:34:01 | 2.882 | 3.487249 |
| 13:33:47 | 2.886 | 2.620207 |
| 13:33:35 | 2.885 | 15.213639 |
| 13:33:06 | 2.886 | 1.200000 |
| 13:32:15 | 2.884 | 51.613983 |
| 13:32:13 | 2.885 | 84.000000 |
| 13:32:06 | 2.885 | 12.000000 |
| 13:32:06 | 2.885 | 84.000000 |
| 13:32:03 | 2.883 | 7.237997 |
| 13:31:59 | 2.885 | 84.000000 |
| 13:31:52 | 2.885 | 84.000000 |
| 13:31:45 | 2.884 | 83.922419 |
| 13:31:45 | 2.884 | 4.277581 |
| 13:31:32 | 2.882 | 4.466339 |
| 13:31:12 | 2.882 | 15.000000 |
| 13:31:12 | 2.882 | 84.000000 |
| 13:30:47 | 2.881 | 70.902073 |
| 13:30:04 | 2.880 | 7.850422 |
| 13:30:02 | 2.878 | 3.492096 |
| 13:29:27 | 2.881 | 71.246280 |
| 13:29:09 | 2.882 | 14.242403 |
| 13:28:24 | 2.880 | 176.833548 |
| 13:28:23 | 2.880 | 1.199583 |
| 13:28:03 | 2.877 | 8.829238 |
| 13:28:02 | 2.875 | 3.495740 |
| 13:27:44 | 2.876 | 6.393546 |
| 13:27:30 | 2.875 | 10.268096 |
| 13:26:59 | 2.874 | 1.200000 |
| 13:26:45 | 2.873 | 8.500096 |
| 13:26:35 | 2.872 | 19.487969 |
| 13:26:02 | 2.872 | 8.271037 |
| 13:25:31 | 2.877 | 1.200000 |
| 13:24:03 | 2.870 | 9.998926 |
| 13:24:01 | 2.868 | 3.504272 |
| 13:23:57 | 2.870 | 15.947928 |
| 13:23:17 | 2.871 | 8.322428 |
| 13:22:16 | 2.868 | 31.195138 |
| 13:21:32 | 2.863 | 19.156252 |
| 13:21:19 | 2.863 | 411.306988 |
| 13:21:19 | 2.864 | 1.853400 |
| 13:21:08 | 2.864 | 1.200000 |
| 13:20:14 | 2.864 | 1.200000 |
| 13:20:01 | 2.862 | 14.829699 |
| 13:20:01 | 2.860 | 3.514074 |
| 13:19:48 | 2.862 | 40.321787 |
| 13:19:14 | 2.864 | 1.200000 |
| 13:19:13 | 2.861 | 29.502342 |
| 13:16:24 | 2.857 | 16.491372 |
| 13:16:02 | 2.856 | 10.257893 |
| 13:16:01 | 2.854 | 3.521462 |
| 13:14:02 | 2.856 | 3.887914 |
Call auction, go to spot trading.
UMA/USDT