SpotMark priceTrading data
1
29,627.2
0.177
2
29,626.8
0.002
3
29,624.8
0.008
4
29,622.0
0.017
5
29,621.7
0.013
6
29,621.2
0.158
7
29,620.3
0.124
8
29,619.1
0.005
9
29,619.0
0.067
10
29,618.8
2.226
11
29,618.7
0.121
12
29,618.1
0.066
13
29,617.6
0.165
14
29,617.5
6.101
15
29,617.4
0.025
16
29,616.5
0.105
17
29,616.0
0.158
18
29,615.9
0.092
19
29,615.0
0.500
20
29,614.7
0.092
21
29,613.9
0.051
22
29,612.6
2.225
23
29,611.7
0.158
24
29,611.6
0.014
25
29,611.2
1.558
26
29,611.1
0.092
27
29,611.0
0.684
28
29,610.3
0.025
29
29,609.4
0.248
30
29,609.2
0.060
31
29,608.9
0.139
32
29,608.7
0.667
33
29,608.3
0.100
34
29,608.1
0.398
35
29,607.9
0.007
36
29,607.5
0.030
37
29,606.5
0.332
38
29,606.4
6.087
39
29,606.1
0.051
40
29,605.7
0.106
41
29,605.6
0.009
42
29,605.3
0.050
43
29,605.2
0.140
44
29,605.0
0.021
45
29,604.9
0.040
46
29,604.7
0.007
47
29,603.4
0.718
48
29,603.2
0.135
49
29,602.9
0.022
50
29,602.8
0.020
51
29,602.6
0.158
52
29,602.0
0.090
53
29,601.4
0.480
54
29,601.2
0.720
55
29,600.3
0.587
56
29,600.0
0.190
57
29,599.6
0.348
58
29,599.5
0.030
59
29,599.0
1.000
60
29,598.8
0.169
61
29,598.4
0.037
62
29,597.9
0.587
63
29,595.3
0.040
64
29,594.6
0.158
65
29,593.4
0.100
66
29,592.3
0.090
67
29,591.7
0.004
68
29,591.0
0.158
69
29,590.4
0.585
70
29,590.0
0.034
71
29,589.6
0.011
72
29,589.5
0.500
73
29,588.6
0.253
74
29,588.3
0.400
75
29,588.1
0.480
76
29,587.7
0.587
77
29,587.2
0.022
78
29,586.5
0.158
79
29,585.9
0.067
80
29,585.5
0.019
81
29,585.1
0.250
82
29,584.1
0.270
83
29,583.0
2.339
84
29,582.4
1.000
85
29,580.9
0.158
86
29,580.0
0.034
87
29,579.9
0.230
88
29,578.8
0.587
89
29,577.6
0.002
90
29,576.9
0.001
91
29,576.7
0.820
92
29,576.4
2.496
93
29,576.2
0.001
94
29,576.0
0.850
95
29,575.8
0.158
96
29,574.6
0.500
97
29,574.4
0.016
98
29,573.9
0.073
99
29,572.3
0.010
100
29,572.0
1.000
101
29,570.5
0.028
102
29,570.0
0.202
103
29,569.7
0.002
104
29,569.3
0.240
105
29,567.9
0.168
106
29,567.6
2.498
107
29,566.3
0.158
108
29,566.2
0.350
109
29,564.9
0.168
110
29,563.3
0.587
111
29,562.5
0.158
112
29,561.6
0.001
113
29,560.3
0.587
114
29,560.0
0.020
115
29,559.0
0.001
116
29,558.5
2.500
117
29,557.0
0.158
118
29,556.3
0.500
119
29,556.2
0.587
120
29,555.9
0.168
121
29,554.6
0.501
122
29,554.0
0.158
123
29,553.7
0.007
124
29,552.6
1.719
125
29,550.8
0.008
126
29,550.7
0.014
127
29,550.0
0.034
128
29,546.2
0.006
129
29,546.1
0.001
130
29,544.0
0.026
131
29,543.9
0.168
132
29,541.5
0.004
133
29,540.8
0.008
134
29,540.1
0.001
135
29,540.0
0.034
136
29,535.4
7.349
137
29,532.0
0.001
138
29,531.9
0.168
139
29,530.0
0.034
140
29,528.2
0.003
141
29,526.1
0.014
142
29,526.0
1.726
143
29,525.2
0.013
144
29,524.5
0.001
145
29,524.3
0.515
146
29,520.0
0.020
147
29,519.9
0.168
148
29,519.6
0.001
149
29,518.5
0.001
150
29,516.6
0.001
151
29,515.0
0.123
152
29,514.1
0.850
153
29,510.6
0.002
154
29,510.3
0.001
155
29,510.0
0.001
156
29,508.2
2.170
157
29,507.7
0.001
158
29,507.6
0.001
159
29,503.3
1.086
160
29,502.8
0.002
161
29,501.8
0.010
162
29,500.0
0.014
163
29,499.3
1.712
164
29,495.7
0.338
165
29,491.0
0.676
166
29,490.0
0.001
167
29,489.0
0.850
168
29,488.8
3.555
169
29,488.5
0.052
170
29,488.1
0.014
171
29,486.6
0.001
172
29,485.3
0.002
173
29,483.0
0.001
174
29,482.9
0.001
175
29,480.1
0.850
176
29,480.0
0.020
177
29,479.4
0.001
178
29,479.3
0.001
179
29,479.0
0.001
180
29,478.9
0.831
181
29,478.8
0.009
182
29,476.9
0.001
183
29,476.0
0.850
184
29,475.0
0.005
185
29,473.3
0.001
186
29,473.1
0.663
187
29,472.4
0.001
188
29,470.5
0.004
189
29,470.4
0.003
190
29,470.0
0.001
191
29,466.6
0.001
192
29,466.5
0.850
193
29,466.1
0.009
194
29,463.0
0.001
195
29,461.9
0.010
196
29,461.8
0.001
197
29,461.6
0.001
198
29,459.9
0.878
199
29,459.7
0.850
200
29,457.4
0.004
201
29,456.0
0.005
202
29,454.9
0.010
203
29,453.6
0.605
204
29,452.6
0.001
205
29,451.8
0.001
206
29,450.0
0.002
207
29,449.8
0.001
208
29,448.0
0.001
209
29,446.9
0.001
210
29,441.1
0.001
211
29,440.0
0.020
212
29,439.4
0.001
213
29,438.4
0.001
214
29,437.0
0.356
215
29,436.0
0.001
216
29,433.3
0.001
217
29,432.2
2.041
218
29,431.6
0.010
219
29,430.5
0.003
220
29,430.0
0.011
221
29,429.9
0.337
222
29,429.2
0.095
223
29,425.9
0.001
224
29,425.6
0.001
225
29,425.5
0.014
226
29,424.8
0.001
227
29,423.7
0.003
228
29,420.0
0.001
229
29,419.0
0.024
230
29,418.4
0.337
231
29,417.1
0.072
232
29,417.0
0.001
233
29,416.5
0.001
234
29,415.0
0.001
235
29,414.7
0.001
236
29,411.2
0.013
237
29,411.0
0.068
238
29,410.0
0.001
239
29,408.3
0.002
240
29,407.6
0.001
241
29,406.6
0.001
242
29,405.4
0.001
243
29,403.7
0.001
244
29,402.6
0.001
245
29,402.3
0.001
246
29,400.6
0.003
247
29,400.1
0.001
248
29,400.0
1.110
249
29,399.9
0.338
250
29,399.6
0.004
251
29,399.0
0.001
252
29,398.4
0.001
253
29,398.3
0.271
254
29,397.2
0.001
255
29,395.5
0.001
256
29,395.0
0.028
257
29,394.0
0.001
258
29,392.3
0.001
259
29,391.7
0.001
260
29,390.7
5.861
261
29,390.0
0.001
262
29,388.8
0.001
263
29,387.6
0.001
264
29,386.6
0.001
265
29,386.3
0.001
266
29,385.4
0.001
267
29,384.6
0.003
268
29,383.2
0.001
269
29,382.6
0.001
270
29,380.0
0.001
271
29,378.1
0.001
272
29,378.0
0.001
273
29,376.1
0.001
274
29,375.0
0.034
275
29,374.4
0.001
276
29,373.8
0.013
277
29,373.1
0.002
278
29,371.3
0.001
279
29,371.0
0.001
280
29,370.9
0.001
281
29,370.0
0.001
282
29,369.9
0.002
283
29,369.6
2.042
284
29,369.2
0.001
285
29,368.2
0.001
286
29,366.6
0.001
287
29,366.1
0.001
288
29,363.1
0.014
289
29,362.0
0.001
290
29,361.5
0.010
291
29,361.0
0.529
292
29,360.0
0.030
293
29,359.9
0.002
294
29,358.6
0.002
295
29,358.1
0.001
296
29,358.0
0.030
297
29,357.1
0.001
298
29,356.4
0.001
299
29,355.6
0.004
300
29,353.2
0.001
301
29,352.1
0.001
302
29,350.8
0.003
303
29,350.0
4.844
304
29,349.4
0.002
305
29,348.0
0.001
306
29,346.2
0.019
307
29,344.4
0.001
308
29,343.9
0.022
309
29,343.3
0.095
310
29,343.0
0.122
311
29,341.1
0.001
312
29,341.0
0.033
313
29,340.0
4.976
314
29,339.7
0.001
315
29,338.4
0.001
316
29,337.9
0.001
317
29,337.8
0.002
318
29,337.5
0.001
319
29,335.0
0.364
320
29,334.4
0.001
321
29,334.2
0.001
322
29,333.3
0.012
323
29,333.0
0.001
324
29,332.9
0.009
325
29,330.9
0.001
326
29,330.0
0.001
327
29,329.1
0.004
328
29,328.9
0.004
329
29,328.0
0.002
330
29,327.2
0.001
331
29,326.0
0.009
332
29,325.0
0.001
333
29,323.6
0.001
334
29,322.5
0.001
335
29,322.0
0.005
336
29,320.0
0.022
337
29,319.9
0.001
338
29,319.6
0.003
339
29,319.0
0.001
340
29,317.2
0.001
341
29,316.6
0.001
342
29,316.2
0.001
343
29,315.0
0.001
344
29,313.0
1.000
345
29,312.5
0.001
346
29,312.0
0.001
347
29,311.5
0.001
348
29,311.1
0.001
349
29,311.0
0.003
350
29,310.0
0.001
351
29,309.3
0.002
352
29,308.0
0.001
353
29,307.9
0.001
354
29,307.2
0.001
355
29,305.7
0.001
356
29,304.5
0.001
357
29,303.7
0.001
358
29,303.5
0.001
359
29,303.4
0.001
360
29,303.3
0.001
361
29,302.9
0.001
362
29,301.3
0.001
363
29,300.8
0.014
364
29,300.0
40.773
365
29,299.9
0.001
366
29,299.6
0.001
367
29,298.6
6.702
368
29,297.3
0.001
369
29,295.4
0.007
370
29,295.0
1.000
371
29,294.4
0.001
372
29,292.0
0.005
373
29,291.9
0.002
374
29,291.8
0.001
375
29,291.6
0.010
376
29,291.4
0.001
377
29,290.0
0.010
378
29,288.0
0.001
379
29,287.0
0.001
380
29,286.4
0.001
381
29,286.1
0.001
382
29,285.7
0.001
383
29,285.0
0.001
384
29,283.7
0.001
385
29,283.3
0.001
386
29,282.1
0.010
387
29,281.7
0.001
388
29,281.0
0.001
389
29,280.6
0.001
390
29,280.0
0.404
391
29,279.9
0.001
392
29,277.7
0.001
393
29,277.2
0.001
394
29,276.7
0.001
395
29,276.3
0.001
396
29,275.6
0.013
397
29,275.0
0.028
398
29,273.3
6.854
399
29,273.0
0.001
400
29,272.9
0.001
1
29,627.3
0.242
2
29,631.2
0.001
3
29,631.3
0.101
4
29,631.4
0.011
5
29,631.8
0.008
6
29,632.0
0.001
7
29,633.3
0.158
8
29,634.6
0.094
9
29,636.7
0.158
10
29,638.0
0.003
11
29,638.1
0.067
12
29,638.2
0.066
13
29,638.5
0.050
14
29,638.7
0.088
15
29,638.8
0.598
16
29,639.2
0.190
17
29,639.7
0.817
18
29,639.8
0.162
19
29,640.0
0.001
20
29,640.3
0.008
21
29,640.7
0.240
22
29,640.9
0.240
23
29,641.0
0.344
24
29,641.1
5.718
25
29,641.2
2.207
26
29,641.9
0.139
27
29,642.2
0.090
28
29,642.5
0.480
29
29,642.8
0.248
30
29,644.0
0.634
31
29,644.1
0.033
32
29,644.2
0.001
33
29,645.3
0.587
34
29,645.5
0.050
35
29,645.7
0.225
36
29,645.8
0.158
37
29,646.0
0.109
38
29,646.3
0.150
39
29,646.8
0.667
40
29,647.0
2.235
41
29,647.7
0.223
42
29,647.9
0.001
43
29,648.3
0.001
44
29,648.6
0.090
45
29,648.7
0.075
46
29,648.9
0.084
47
29,649.1
1.000
48
29,649.6
0.060
49
29,650.1
0.728
50
29,651.6
0.410
51
29,651.7
0.158
52
29,652.8
0.001
53
29,655.5
0.158
54
29,656.5
0.001
55
29,657.9
0.500
56
29,658.0
0.400
57
29,658.5
0.158
58
29,658.7
0.001
59
29,659.1
0.003
60
29,659.3
0.024
61
29,659.4
5.250
62
29,659.6
0.718
63
29,660.0
0.208
64
29,660.3
1.143
65
29,662.2
0.168
66
29,662.4
0.001
67
29,662.6
0.030
68
29,662.7
0.001
69
29,663.0
0.037
70
29,663.3
0.004
71
29,663.9
0.021
72
29,664.0
0.158
73
29,664.2
0.009
74
29,665.0
0.337
75
29,665.1
0.253
76
29,665.3
0.029
77
29,665.4
0.002
78
29,666.0
0.108
79
29,666.6
0.002
80
29,666.8
0.001
81
29,667.4
0.005
82
29,668.9
0.158
83
29,669.3
0.002
84
29,670.0
0.073
85
29,671.5
0.026
86
29,672.2
0.134
87
29,673.3
0.002
88
29,673.5
0.250
89
29,674.0
0.158
90
29,674.6
0.587
91
29,675.5
0.023
92
29,676.5
0.014
93
29,676.7
0.350
94
29,677.3
0.158
95
29,677.5
0.001
96
29,677.8
2.339
97
29,678.7
0.001
98
29,678.9
0.250
99
29,679.3
0.001
100
29,680.0
0.091
101
29,680.2
0.006
102
29,680.8
0.158
103
29,681.3
0.002
104
29,681.9
2.500
105
29,682.0
0.500
106
29,683.5
0.067
107
29,683.6
0.002
108
29,683.9
0.040
109
29,684.0
0.004
110
29,684.1
0.158
111
29,684.3
0.013
112
29,684.6
0.001
113
29,685.0
0.135
114
29,686.7
0.095
115
29,686.9
0.250
116
29,687.5
0.001
117
29,688.0
0.001
118
29,688.4
0.158
119
29,688.7
0.006
120
29,690.0
0.068
121
29,690.4
0.001
122
29,691.4
0.158
123
29,691.7
0.029
124
29,693.1
0.001
125
29,693.4
2.672
126
29,694.0
0.067
127
29,695.4
2.501
128
29,696.6
0.029
129
29,697.1
0.001
130
29,697.2
0.001
131
29,698.8
0.001
132
29,699.9
0.001
133
29,700.0
0.572
134
29,700.2
0.001
135
29,701.6
0.001
136
29,702.5
0.001
137
29,704.3
0.001
138
29,704.8
0.009
139
29,704.9
0.001
140
29,705.4
0.001
141
29,707.1
0.587
142
29,710.0
0.112
143
29,710.3
0.001
144
29,711.0
0.001
145
29,711.6
0.071
146
29,711.8
1.685
147
29,712.0
0.168
148
29,713.0
0.001
149
29,713.1
0.001
150
29,713.5
0.001
151
29,713.6
0.010
152
29,713.8
0.001
153
29,715.3
0.001
154
29,716.2
0.587
155
29,716.6
0.001
156
29,717.8
0.007
157
29,718.1
0.002
158
29,718.6
0.001
159
29,718.8
0.001
160
29,719.0
0.001
161
29,719.3
0.002
162
29,719.9
0.001
163
29,720.0
0.123
164
29,722.1
0.001
165
29,722.2
0.001
166
29,723.3
0.001
167
29,724.2
0.515
168
29,725.0
4.678
169
29,726.0
0.001
170
29,726.1
0.001
171
29,728.6
0.006
172
29,730.0
0.068
173
29,731.8
0.001
174
29,733.3
0.001
175
29,733.4
2.670
176
29,735.9
0.001
177
29,738.1
0.001
178
29,738.3
0.003
179
29,738.4
1.692
180
29,738.9
0.001
181
29,739.0
0.001
182
29,739.5
0.014
183
29,739.9
0.001
184
29,740.0
0.070
185
29,740.3
0.004
186
29,740.5
0.002
187
29,741.6
0.001
188
29,741.8
0.013
189
29,742.0
0.001
190
29,742.4
0.005
191
29,743.8
0.001
192
29,743.9
0.337
193
29,744.1
0.001
194
29,744.2
0.002
195
29,745.4
0.048
196
29,746.9
0.001
197
29,748.2
0.009
198
29,748.8
0.588
199
29,749.9
0.001
200
29,750.0
0.037
201
29,750.8
0.001
202
29,752.5
1.086
203
29,752.7
0.003
204
29,753.8
0.001
205
29,755.0
0.028
206
29,755.5
0.005
207
29,757.8
0.001
208
29,759.0
0.013
209
29,759.1
0.004
210
29,759.9
3.387
211
29,760.0
0.223
212
29,761.1
0.001
213
29,762.7
0.001
214
29,762.8
0.001
215
29,763.2
0.001
216
29,764.5
0.001
217
29,765.1
1.712
218
29,768.5
0.006
219
29,770.0
0.034
220
29,770.3
0.002
221
29,771.3
0.001
222
29,772.6
0.095
223
29,773.3
0.001
224
29,774.1
0.001
225
29,774.7
0.001
226
29,774.9
0.001
227
29,775.0
0.001
228
29,776.0
0.005
229
29,777.0
0.020
230
29,777.4
0.001
231
29,777.9
0.001
232
29,778.1
0.001
233
29,779.0
0.001
234
29,780.0
0.044
235
29,780.3
0.001
236
29,780.8
0.004
237
29,781.0
0.001
238
29,782.2
0.001
239
29,782.4
0.001
240
29,784.5
0.011
241
29,784.6
0.001
242
29,785.2
0.001
243
29,786.3
0.001
244
29,786.6
0.001
245
29,788.5
0.001
246
29,790.0
0.068
247
29,790.4
0.001
248
29,790.5
0.001
249
29,792.1
0.050
250
29,793.7
0.001
251
29,796.4
0.001
252
29,796.5
0.002
253
29,798.1
0.270
254
29,798.9
0.001
255
29,799.0
0.001
256
29,799.1
0.001
257
29,800.0
0.231
258
29,800.1
0.087
259
29,802.8
0.014
260
29,804.3
0.001
261
29,805.1
0.001
262
29,805.4
0.001
263
29,805.6
0.001
264
29,808.0
0.001
265
29,808.1
0.290
266
29,808.2
0.001
267
29,808.4
0.006
268
29,809.7
0.337
269
29,810.0
0.102
270
29,811.0
0.001
271
29,811.1
0.001
272
29,811.8
0.019
273
29,812.5
2.017
274
29,813.3
0.001
275
29,815.0
0.001
276
29,815.2
0.003
277
29,816.6
0.001
278
29,818.9
0.001
279
29,819.1
0.001
280
29,820.0
0.474
281
29,820.9
0.001
282
29,821.4
0.001
283
29,821.5
0.001
284
29,821.8
0.013
285
29,822.5
0.001
286
29,823.0
0.001
287
29,825.5
0.001
288
29,827.2
0.004
289
29,828.8
0.001
290
29,829.9
0.001
291
29,830.0
0.121
292
29,831.0
0.001
293
29,831.5
0.001
294
29,833.3
0.002
295
29,839.1
0.001
296
29,839.2
0.001
297
29,839.8
0.002
298
29,839.9
0.001
299
29,840.0
0.101
300
29,840.3
0.001
301
29,842.9
0.001
302
29,843.8
0.200
303
29,843.9
0.003
304
29,844.1
0.900
305
29,844.6
0.001
306
29,844.8
0.001
307
29,846.6
0.001
308
29,848.3
0.006
309
29,849.6
0.001
310
29,850.0
0.112
311
29,850.1
0.007
312
29,850.9
0.001
313
29,851.5
0.001
314
29,852.9
0.001
315
29,853.8
0.001
316
29,854.5
0.001
317
29,854.6
0.023
318
29,855.0
0.001
319
29,855.6
0.010
320
29,857.1
0.001
321
29,857.9
0.001
322
29,858.4
0.095
323
29,859.3
0.001
324
29,859.8
0.001
325
29,860.0
0.101
326
29,862.4
0.001
327
29,864.1
1.374
328
29,864.3
0.001
329
29,866.0
0.001
330
29,866.1
0.014
331
29,866.6
0.015
332
29,867.0
0.001
333
29,868.7
0.108
334
29,869.1
0.001
335
29,869.4
0.001
336
29,870.0
0.101
337
29,870.2
0.337
338
29,870.3
0.900
339
29,870.7
0.001
340
29,870.8
0.001
341
29,871.6
0.001
342
29,872.7
0.001
343
29,874.0
0.010
344
29,874.5
0.007
345
29,874.6
0.001
346
29,874.7
0.001
347
29,875.0
0.030
348
29,875.6
0.001
349
29,876.7
0.484
350
29,877.0
0.001
351
29,879.0
0.001
352
29,879.3
0.001
353
29,880.0
0.256
354
29,880.1
0.001
355
29,881.5
0.900
356
29,881.6
0.288
357
29,883.4
0.001
358
29,884.9
0.001
359
29,885.6
0.001
360
29,885.7
0.051
361
29,886.4
0.001
362
29,887.0
0.001
363
29,887.5
0.001
364
29,888.0
0.001
365
29,888.2
0.006
366
29,888.8
0.001
367
29,890.0
0.033
368
29,890.2
0.009
369
29,890.4
0.001
370
29,892.2
6.310
371
29,892.3
0.001
372
29,895.5
0.008
373
29,896.9
0.004
374
29,899.1
0.004
375
29,899.4
0.001
376
29,900.0
0.217
377
29,900.7
0.001
378
29,902.7
0.001
379
29,902.9
0.001
380
29,904.5
0.001
381
29,904.7
0.001
382
29,904.8
0.001
383
29,905.0
0.002
384
29,906.9
0.001
385
29,907.9
0.001
386
29,908.1
0.058
387
29,909.0
0.001
388
29,910.0
0.101
389
29,910.5
0.001
390
29,910.8
0.001
391
29,911.0
0.001
392
29,911.5
2.005
393
29,912.5
0.001
394
29,914.4
0.001
395
29,919.0
0.002
396
29,920.0
0.145
397
29,920.7
0.001
398
29,920.8
0.001
399
29,921.2
0.001
400
29,921.4
0.001
Transactions
| Time | Price (USDT) | Volume (BTC) |
|---|
| 12:53:01 | 29,627.6 | 0.00402951 |
| 12:53:01 | 29,627.6 | 0.00044537 |
| 12:53:01 | 29,627.6 | 0.00051000 |
| 12:53:00 | 29,627.6 | 0.00004463 |
| 12:52:57 | 29,627.7 | 0.00116732 |
| 12:52:57 | 29,627.7 | 0.00019664 |
| 12:52:57 | 29,627.7 | 0.00139580 |
| 12:52:49 | 29,627.6 | 0.00079979 |
| 12:52:46 | 29,627.6 | 0.00023278 |
| 12:52:46 | 29,627.6 | 0.00015844 |
| 12:52:46 | 29,627.6 | 0.00061129 |
| 12:52:45 | 29,627.7 | 0.00100311 |
| 12:52:45 | 29,627.7 | 0.00099645 |
| 12:52:45 | 29,627.7 | 0.00099645 |
| 12:52:45 | 29,627.6 | 0.00571141 |
| 12:52:45 | 29,627.6 | 0.00219275 |
| 12:52:45 | 29,631.4 | 0.00100000 |
| 12:52:45 | 29,631.5 | 0.00169666 |
| 12:52:45 | 29,627.4 | 0.00184634 |
| 12:52:45 | 29,627.4 | 0.02000000 |
| 12:52:43 | 29,627.4 | 0.00881300 |
| 12:52:43 | 29,631.6 | 0.00100000 |
| 12:52:42 | 29,634.5 | 0.00100000 |
| 12:52:42 | 29,638.7 | 0.00511532 |
| 12:52:42 | 29,639.7 | 0.00000076 |
| 12:52:42 | 29,639.7 | 0.00102000 |
| 12:52:42 | 29,639.7 | 0.00005588 |
| 12:52:40 | 29,634.4 | 0.00500000 |
| 12:52:40 | 29,633.8 | 0.00706000 |
| 12:52:40 | 29,632.8 | 0.00205672 |
| 12:52:40 | 29,632.5 | 0.00327328 |
| 12:52:40 | 29,632.1 | 0.01000000 |
| 12:52:40 | 29,632.1 | 0.06424838 |
| 12:52:40 | 29,632.1 | 0.00131907 |
| 12:52:40 | 29,632.1 | 0.00328424 |
| 12:52:40 | 29,632.1 | 0.00050000 |
| 12:52:37 | 29,632.0 | 0.00092137 |
| 12:52:37 | 29,632.7 | 0.00100000 |
| 12:52:28 | 29,632.7 | 0.00293678 |
| 12:52:28 | 29,631.2 | 0.00293156 |
| 12:52:28 | 29,627.1 | 0.00000522 |
| 12:52:27 | 29,627.0 | 0.00003587 |
| 12:52:27 | 29,627.0 | 0.00006645 |
| 12:52:27 | 29,627.0 | 0.01411320 |
| 12:52:27 | 29,627.0 | 0.00100000 |
| 12:52:27 | 29,627.0 | 0.00049853 |
| 12:52:25 | 29,627.1 | 0.00999478 |
| 12:52:25 | 29,627.1 | 0.00035522 |
| 12:52:25 | 29,627.0 | 0.00002631 |
| 12:52:25 | 29,627.0 | 0.00002642 |
| 12:52:25 | 29,627.1 | 0.00067202 |
| 12:52:25 | 29,627.0 | 0.00834830 |
| 12:52:24 | 29,627.0 | 0.00110044 |
| 12:52:21 | 29,622.1 | 0.00000167 |
| 12:52:21 | 29,622.1 | 0.00662251 |
| 12:52:21 | 29,622.1 | 0.00146749 |
| 12:52:18 | 29,622.0 | 0.00001488 |
| 12:52:18 | 29,622.3 | 0.00100000 |
| 12:52:16 | 29,622.4 | 0.00337582 |
| 12:52:13 | 29,614.8 | 0.00500000 |
Call auction, go to spot trading.
BTC/USDT