TRX_BTC Real-time Mark Price | TRX_BTC Mark Price Today | TRX_BTC Last Mark Price

SpotMark price

TRX/BTC

0.000002353: Last traded price (BTC)

-5.73%: Change

0.000002352: Mark price (BTC)

0.000002559: 24h high (BTC)

0.000002351: 24h low (BTC)

34.16M: 24h volume (TRX)

--: 24h turnover

Full screen

- 0.000002353

Orders

Precision0.000000001

0.000000001
0.00000001
0.0000001
0.000001

Bid
Price
Amount

1
0.000002353
10.893K
2
0.000002352
215.481K
3
0.000002350
3.399K
4
0.000002349
40.223K
5
0.000002348
57.175K
6
0.000002347
117.744K
7
0.000002346
149.798K
8
0.000002345
2.900K
9
0.000002344
108.192K
10
0.000002343
632.140
11
0.000002342
3.420K
12
0.000002341
683.788K
13
0.000002340
42.188K
14
0.000002339
2.820K
15
0.000002337
205.840
16
0.000002336
2.990K
17
0.000002335
38.406K
18
0.000002334
2.990K
19
0.000002332
16.000K
20
0.000002330
3.445K
21
0.000002329
67.280
22
0.000002328
143.611K
23
0.000002326
279.624K
24
0.000002324
108.170K
25
0.000002321
10.660
26
0.000002320
225.890
27
0.000002319
207.440
28
0.000002315
16.124K
29
0.000002314
68.072K
30
0.000002311
218.820
31
0.000002310
246.330
32
0.000002303
208.880
33
0.000002302
10.660
34
0.000002300
10.050
35
0.000002295
209.610
36
0.000002292
10.660
37
0.000002290
34.635K
38
0.000002287
210.340
39
0.000002283
79.300
40
0.000002280
1.853K
41
0.000002279
211.080
42
0.000002274
10.660
43
0.000002271
211.820
44
0.000002268
1.391K
45
0.000002265
8.838K
46
0.000002264
10.660
47
0.000002263
212.570
48
0.000002259
1.210K
49
0.000002258
1.722K
50
0.000002255
35.551K
51
0.000002254
2.498K
52
0.000002253
687.250
53
0.000002250
1.582K
54
0.000002247
214.090
55
0.000002246
10.660
56
0.000002240
10.050
57
0.000002239
214.850
58
0.000002237
80.710
59
0.000002231
215.620
60
0.000002228
10.660
61
0.000002220
35.062K
62
0.000002219
10.660
63
0.000002216
2.478K
64
0.000002210
10.660
65
0.000002201
10.660
66
0.000002198
503.820
67
0.000002191
71.520
68
0.000002157
60.030
69
0.000002147
21.350
70
0.000002145
73.050
71
0.000002141
27.460
72
0.000002114
3.295K
73
0.000002110
2.436K
74
0.000002104
1.425K
75
0.000002100
247.050
76
0.000002099
74.650
77
0.000002097
1.425K
78
0.000002094
2.575K
79
0.000002092
2.095K
80
0.000002091
1.425K
81
0.000002084
1.425K
82
0.000002079
547.670
83
0.000002078
1.425K
84
0.000002071
1.425K
85
0.000002065
1.425K
86
0.000002059
1.425K
87
0.000002053
76.320
88
0.000002052
1.425K
89
0.000002046
1.425K
90
0.000002039
1.425K
91
0.000002033
1.425K
92
0.000002030
572.310
93
0.000002026
1.425K
94
0.000002021
21.350
95
0.000002020
1.425K
96
0.000002014
1.425K
97
0.000002007
1.503K
98
0.000002002
634.070
99
0.000002001
1.425K
100
0.000002000
2.010K
101
0.000001994
1.425K
102
0.000001988
1.425K
103
0.000001981
1.425K
104
0.000001979
2.575K
105
0.000001975
1.425K
106
0.000001972
177.570
107
0.000001969
1.425K
108
0.000001962
1.425K
109
0.000001961
79.910
110
0.000001960
819.260
111
0.000001958
250.250
112
0.000001956
1.425K
113
0.000001949
1.425K
114
0.000001943
1.425K
115
0.000001936
1.425K
116
0.000001930
1.425K
117
0.000001924
1.425K
118
0.000001920
10.050
119
0.000001917
1.425K
120
0.000001915
81.830
121
0.000001911
1.425K
122
0.000001910
10.050
123
0.000001904
1.425K
124
0.000001903
21.350
125
0.000001898
1.425K
126
0.000001891
1.425K
127
0.000001890
314.030
128
0.000001885
1.425K
129
0.000001880
314.030
130
0.000001879
1.425K
131
0.000001872
1.425K
132
0.000001870
314.030
133
0.000001869
83.840
134
0.000001866
1.425K
135
0.000001863
2.575K
136
0.000001860
324.080
137
0.000001859
1.425K
138
0.000001853
1.425K
139
0.000001850
686.910
140
0.000001846
1.425K
141
0.000001840
1.979K
142
0.000001834
1.425K
143
0.000001830
561.080
144
0.000001827
1.425K
145
0.000001823
85.950
146
0.000001821
1.425K
147
0.000001820
314.030
148
0.000001814
1.425K
149
0.000001810
434.030
150
0.000001808
1.425K
151
0.000001801
1.425K
152
0.000001800
324.080
153
0.000001795
1.425K
154
0.000001792
21.350
155
0.000001790
314.030
156
0.000001789
1.425K
157
0.000001782
1.425K
158
0.000001780
434.030
159
0.000001778
20.460
160
0.000001777
88.180
161
0.000001776
1.425K
162
0.000001770
788.030
163
0.000001769
1.425K
164
0.000001763
1.425K
165
0.000001760
314.030
166
0.000001757
1.445K
167
0.000001756
35.540
168
0.000001750
324.080
169
0.000001748
2.575K
170
0.000001740
434.030
171
0.000001735
20.460
172
0.000001731
90.520
173
0.000001730
551.030
174
0.000001722
35.540
175
0.000001720
788.030
176
0.000001714
20.460
177
0.000001710
671.030
178
0.000001700
324.080
179
0.000001693
20.460
180
0.000001690
467.700
181
0.000001688
56.890
182
0.000001685
92.990
183
0.000001680
632.020
184
0.000001673
416.980
185
0.000001671
20.460
186
0.000001670
1.341K
187
0.000001660
314.030
188
0.000001654
35.540
189
0.000001650
999.350
190
0.000001646
416.980
191
0.000001640
1.232K
192
0.000001639
95.600
193
0.000001633
2.575K
194
0.000001630
657.630
195
0.000001629
20.460
196
0.000001625
10.050
197
0.000001620
1.003K
198
0.000001610
1.458K
199
0.000001607
20.460
200
0.000001600
51.268K
201
0.000001595
416.980
202
0.000001593
98.360
203
0.000001590
77.973K
204
0.000001587
69.930
205
0.000001586
20.460
206
0.000001580
946.180
207
0.000001579
208.730
208
0.000001578
52.050
209
0.000001574
69.930
210
0.000001570
2.519K
211
0.000001569
140.000
212
0.000001566
42.050
213
0.000001565
20.460
214
0.000001561
69.930
215
0.000001560
838.730
216
0.000001555
150.000
217
0.000001550
691.130
218
0.000001548
69.930
219
0.000001547
101.290
220
0.000001545
416.980
221
0.000001543
20.460
222
0.000001540
1.244K
223
0.000001535
69.930
224
0.000001530
324.080
225
0.000001522
90.390
226
0.000001521
177.510
227
0.000001520
2.454K
228
0.000001510
324.080
229
0.000001509
69.930
230
0.000001505
9.157K
231
0.000001501
20.460
232
0.000001500
54.890K
233
0.000001497
21.350
234
0.000001496
486.910
235
0.000001491
154.700
236
0.000001490
2.447K
237
0.000001483
240.500
238
0.000001480
1.295K
239
0.000001477
182.020
240
0.000001473
416.980
241
0.000001470
1.861K
242
0.000001460
1.228K
243
0.000001450
861.060
244
0.000001446
257.440
245
0.000001440
875.460
246
0.000001430
1.861K
247
0.000001427
53.160
248
0.000001425
20.100
249
0.000001420
10.050
250
0.000001410
1.032K
251
0.000001404
200.000
252
0.000001400
20.100
253
0.000001390
250.050
254
0.000001380
1.245K
255
0.000001370
716.950
256
0.000001360
367.050
257
0.000001350
367.050
258
0.000001343
100.500
259
0.000001340
10.050
260
0.000001333
471.370
261
0.000001330
10.050
262
0.000001320
10.050
263
0.000001310
10.050
264
0.000001300
10.050
265
0.000001290
100.500
266
0.000001246
100.500
267
0.000001230
282.970
268
0.000001211
100.500
269
0.000001175
100.500
270
0.000001153
100.500
271
0.000001103
100.500
272
0.000001070
1,000.000
273
0.000001062
100.500
274
0.000001022
100.500
275
0.000001000
434.310
276
0.000000980
150.750
277
0.000000954
100.500
278
0.000000950
458.600
279
0.000000931
150.750
280
0.000000910
150.750
281
0.000000900
67.758K
282
0.000000890
2.150K
283
0.000000880
150.750
284
0.000000866
150.750
285
0.000000857
150.750
286
0.000000847
150.750
287
0.000000840
150.750
288
0.000000810
270.750
289
0.000000800
35.681K
290
0.000000686
3.300K
291
0.000000430
1.162K
292
0.000000200
1,000.000
293
0.000000100
1,000.000
294
0.000000020
375.720
295
0.000000010
10.080K
296
0.000000002
1.111M
297
0.000000001
1.515K

Ask
Price
Amount

1
0.000002354
22.606K
2
0.000002355
23.751K
3
0.000002356
79.126K
4
0.000002357
36.478K
5
0.000002358
215.420K
6
0.000002359
103.000K
7
0.000002360
20.351K
8
0.000002361
2.600K
9
0.000002362
2.800K
10
0.000002363
1.860K
11
0.000002364
625.040
12
0.000002365
712.716K
13
0.000002367
204.270
14
0.000002369
35.739K
15
0.000002370
3.158K
16
0.000002377
3.793K
17
0.000002378
138.654K
18
0.000002379
10.650
19
0.000002380
577.060
20
0.000002386
202.720
21
0.000002387
3.590K
22
0.000002388
143.398K
23
0.000002390
1.061K
24
0.000002393
12.000
25
0.000002395
338.760
26
0.000002398
10.650
27
0.000002404
201.190
28
0.000002408
10.650
29
0.000002410
1.243K
30
0.000002413
200.440
31
0.000002418
10.650
32
0.000002420
578.320
33
0.000002422
265.670
34
0.000002428
10.650
35
0.000002430
547.810
36
0.000002431
198.950
37
0.000002438
10.650
38
0.000002440
198.210
39
0.000002447
271.280
40
0.000002448
10.650
41
0.000002449
697.480
42
0.000002458
207.400
43
0.000002460
243.900
44
0.000002467
196.030
45
0.000002468
75.370
46
0.000002476
195.310
47
0.000002478
10.650
48
0.000002480
238.540
49
0.000002485
194.600
50
0.000002488
10.650
51
0.000002494
193.890
52
0.000002498
10.650
53
0.000002499
6.580K
54
0.000002500
2.993K
55
0.000002503
193.190
56
0.000002508
23.320
57
0.000002509
10.650
58
0.000002512
192.500
59
0.000002514
63.520
60
0.000002517
23.320
61
0.000002519
10.650
62
0.000002521
191.810
63
0.000002526
23.320
64
0.000002529
10.650
65
0.000002530
191.120
66
0.000002534
23.320
67
0.000002539
362.740
68
0.000002540
447.870
69
0.000002543
23.320
70
0.000002545
552.300
71
0.000002546
19.750
72
0.000002548
189.760
73
0.000002550
366.160
74
0.000002552
23.320
75
0.000002556
13.000
76
0.000002557
189.090
77
0.000002560
3.389K
78
0.000002561
23.320
79
0.000002566
28.400
80
0.000002567
188.430
81
0.000002569
23.320
82
0.000002570
233.440
83
0.000002571
10.650
84
0.000002576
187.760
85
0.000002578
23.320
86
0.000002580
700.410
87
0.000002582
10.650
88
0.000002585
187.110
89
0.000002586
28.180
90
0.000002587
23.320
91
0.000002590
233.380
92
0.000002592
10.650
93
0.000002594
186.450
94
0.000002596
23.320
95
0.000002603
196.460
96
0.000002605
23.320
97
0.000002606
107.410
98
0.000002607
30.000
99
0.000002612
235.160
100
0.000002613
10.650
101
0.000002614
23.320
102
0.000002621
184.520
103
0.000002623
23.320
104
0.000002624
10.650
105
0.000002626
31.950
106
0.000002630
183.890
107
0.000002632
23.320
108
0.000002635
10.650
109
0.000002636
500.000
110
0.000002640
183.190
111
0.000002641
23.320
112
0.000002645
50.000
113
0.000002646
42.340
114
0.000002650
1.182K
115
0.000002651
23.320
116
0.000002657
10.650
117
0.000002660
205.120
118
0.000002666
32.080
119
0.000002668
10.650
120
0.000002669
23.320
121
0.000002670
1.449K
122
0.000002675
4.432K
123
0.000002678
33.970
124
0.000002680
47.747K
125
0.000002686
92.200
126
0.000002687
23.320
127
0.000002689
10.650
128
0.000002690
179.770
129
0.000002697
85.160
130
0.000002700
1.179K
131
0.000002701
10.650
132
0.000002706
57.210
133
0.000002710
178.430
134
0.000002712
102.800
135
0.000002713
19.840
136
0.000002715
23.320
137
0.000002717
26.200
138
0.000002720
288.060
139
0.000002722
13.000
140
0.000002725
23.320
141
0.000002726
4.106K
142
0.000002730
177.120
143
0.000002734
23.320
144
0.000002736
30.380
145
0.000002740
176.470
146
0.000002743
99.150
147
0.000002744
23.320
148
0.000002749
953.660
149
0.000002750
2.000K
150
0.000002751
175.820
151
0.000002753
23.320
152
0.000002761
175.180
153
0.000002763
23.320
154
0.000002771
6.413K
155
0.000002772
23.320
156
0.000002776
47.610
157
0.000002781
100.000
158
0.000002782
23.320
159
0.000002787
28.180
160
0.000002789
61.840
161
0.000002790
107.510
162
0.000002791
23.320
163
0.000002796
47.130
164
0.000002800
3.577K
165
0.000002801
23.320
166
0.000002806
48.840
167
0.000002810
106.760
168
0.000002811
23.320
169
0.000002812
166.500
170
0.000002813
19.720
171
0.000002821
23.310
172
0.000002830
23.310
173
0.000002835
1.776K
174
0.000002836
38.120
175
0.000002840
23.310
176
0.000002843
27.090
177
0.000002850
1.173K
178
0.000002851
3.424K
179
0.000002856
1.863K
180
0.000002858
13.016K
181
0.000002860
23.310
182
0.000002870
23.310
183
0.000002880
23.310
184
0.000002881
61.840
185
0.000002890
23.310
186
0.000002900
1.036K
187
0.000002901
100.000
188
0.000002906
38.930
189
0.000002923
61.840
190
0.000002934
320.190
191
0.000002936
22.690
192
0.000002943
27.360
193
0.000002950
1,000.000
194
0.000002966
42.690
195
0.000002987
100.000
196
0.000002988
60.630
197
0.000002998
290.770
198
0.000003000
40.235K
199
0.000003012
571.540
200
0.000003038
1,000.000
201
0.000003044
100.000
202
0.000003068
1,000.000
203
0.000003093
100.000
204
0.000003098
1,000.000
205
0.000003100
1.251K
206
0.000003138
1.500K
207
0.000003150
938.530
208
0.000003157
1.251K
209
0.000003168
1.500K
210
0.000003198
5.501K
211
0.000003200
703.900
212
0.000003238
1.500K
213
0.000003250
527.920
214
0.000003268
1.500K
215
0.000003298
1.500K
216
0.000003300
895.940
217
0.000003330
1.499K
218
0.000003338
1.500K
219
0.000003350
296.960
220
0.000003368
1.500K
221
0.000003380
433.570
222
0.000003398
2.000K
223
0.000003400
222.720
224
0.000003438
2.000K
225
0.000003450
167.040
226
0.000003468
2.000K
227
0.000003474
575.700
228
0.000003480
195.780
229
0.000003498
2.000K
230
0.000003500
501.130
231
0.000003538
2.000K
232
0.000003568
2.000K
233
0.000003580
220.780
234
0.000003598
2.000K
235
0.000003638
2.000K
236
0.000003650
66.150
237
0.000003668
2.000K
238
0.000003698
2.000K
239
0.000003700
500.000
240
0.000003738
2.000K
241
0.000003768
2.000K
242
0.000003798
2.000K
243
0.000003838
2.000K
244
0.000003868
2.000K
245
0.000003898
2.000K
246
0.000003900
14.865K
247
0.000003938
2.000K
248
0.000003967
510.000
249
0.000003968
2.000K
250
0.000003998
2.000K
251
0.000004038
2.000K
252
0.000004068
2.500K
253
0.000004098
2.500K
254
0.000004100
500.000
255
0.000004138
2.500K
256
0.000004168
2.500K
257
0.000004198
3.000K
258
0.000004211
1.988K
259
0.000004229
1.182K
260
0.000004238
3.000K
261
0.000004268
3.000K
262
0.000004298
3.000K
263
0.000004300
726.090
264
0.000004338
3.000K
265
0.000004368
3.000K
266
0.000004398
3.000K
267
0.000004438
3.000K
268
0.000004468
3.000K
269
0.000004498
3.000K
270
0.000004500
52.081K
271
0.000004538
3.000K
272
0.000004568
3.000K
273
0.000004598
3.000K
274
0.000004600
500.000
275
0.000004638
3.000K
276
0.000004668
3.000K
277
0.000004698
3.000K
278
0.000004738
3.000K
279
0.000004760
1.035K
280
0.000004768
3.000K
281
0.000004798
3.000K
282
0.000004838
3.000K
283
0.000004900
14.865K
284
0.000005000
1.942K
285
0.000005100
786.210
286
0.000005500
425.000
287
0.000005857
350.000
288
0.000007280
1.457K
289
0.000007800
1.200K
290
0.000007900
260.000
291
0.000008000
66.150
292
0.000009700
1.534K
293
0.000010000
42.980
294
0.000010500
36.130
295
0.000010800
1.092K
296
0.000016800
917.930
297
0.000017030
6.596K
298
0.000018000
426.090
299
0.000024530
73.540
300
0.000030000
19.000K
301
0.000050000
426.100
302
0.000070000
3.314K
303
0.000190000
19.160
304
0.000300000
985.000
305
0.002000000
336.540
306
1.000000000
421.575K
307
9.000000000
10.000
308
30.000000000
397.680

Transactions

Time	Price (BTC)	Volume (TRX)
13:47:53	0.000002354	1,478.88
13:47:43	0.000002353	2,204.65
13:47:41	0.000002354	13,885.57
13:47:41	0.000002354	2,492.24
13:47:32	0.000002353	13,909.99
13:47:24	0.000002353	5,457.64
13:47:22	0.000002353	1,105.85
13:47:08	0.000002354	1,320.64
13:47:03	0.000002355	14,417.78
13:47:00	0.000002354	1,888.36
13:46:59	0.000002354	1,105.85
13:46:59	0.000002354	674.74
13:46:49	0.000002354	16,540.02
13:46:48	0.000002353	13.40
13:46:48	0.000002354	1,092.45
13:46:48	0.000002354	13.40
13:46:42	0.000002355	1,331.11
13:46:31	0.000002356	6,280.59
13:46:31	0.000002356	8,872.89
13:46:31	0.000002356	13.38
13:46:20	0.000002354	1,105.85
13:46:11	0.000002354	310.53
13:46:10	0.000002355	2,416.66
13:46:10	0.000002355	1,105.85
13:45:45	0.000002355	26.78
13:45:38	0.000002355	10.36
13:45:35	0.000002356	169.43
13:45:35	0.000002355	2,101.87
13:45:34	0.000002355	1,105.85
13:45:24	0.000002356	141.17
13:45:24	0.000002356	3,025.94
13:45:20	0.000002356	1,337.43
13:45:20	0.000002356	1,534.94
13:45:16	0.000002356	1,315.78
13:45:05	0.000002355	4,391.00
13:45:05	0.000002355	3,590.00
13:45:05	0.000002356	4,654.98
13:45:05	0.000002356	3,590.00
13:45:05	0.000002356	1,300.00
13:45:05	0.000002356	3,590.00
13:45:05	0.000002357	6,655.72
13:45:05	0.000002357	13.38
13:45:02	0.000002358	5,319.97
13:45:02	0.000002358	1,105.85
13:44:51	0.000002358	2,229.17
13:44:49	0.000002358	1,081.77
13:44:30	0.000002358	1,539.52
13:44:28	0.000002359	2,659.34
13:44:28	0.000002358	1,105.74
13:44:28	0.000002358	13.36
13:44:06	0.000002359	690.55
13:43:52	0.000002359	13.36
13:43:52	0.000002359	1,105.85
13:43:48	0.000002360	5,500.00
13:43:48	0.000002360	1,336.30
13:43:42	0.000002360	13.34
13:43:09	0.000002362	65.12
13:43:04	0.000002362	5,849.05
13:43:02	0.000002361	13.35
13:42:44	0.000002361	249.62