1
10.48
55.702
2
10.47
114.787
3
10.46
56.682
4
10.44
88.200
5
10.43
496.478
6
10.37
29.801
7
10.34
203.169
8
10.32
0.477
9
10.31
40.918
10
10.29
4.550
11
10.28
4.500
12
10.27
7.392
13
10.26
64.420
14
10.25
7.121
15
10.23
5.274
16
10.20
60.670
17
10.19
18.112
18
10.17
39.863
19
10.16
7.578
20
10.15
6.260
21
10.14
29.029
22
10.13
11.668
23
10.11
10.560
24
10.10
1.600
25
10.09
19.559
26
10.08
5.520
27
10.07
22.913
28
10.06
7.840
29
10.03
4.500
30
10.02
13.858
31
10.01
4.660
32
10.00
5.294
33
9.98
13.500
34
9.97
11.772
35
9.95
1.860
36
9.94
24.000
37
9.93
9.859
38
9.91
17.249
39
9.90
9.233
40
9.88
15.969
41
9.83
40.149
42
9.82
2.749
43
9.79
10.325
44
9.75
6.358
45
9.70
26.786
46
9.67
2.226
47
9.61
21.053
48
9.52
14.432
49
9.47
1.440
50
9.44
0.846
51
9.43
23.032
52
9.40
0.100
53
9.34
21.385
54
9.14
2.226
55
8.60
2.226
56
8.39
1.860
57
8.38
50.000
58
8.07
2.226
59
8.00
20.034
60
7.80
5.000
61
7.53
2.226
62
7.50
15.693
63
7.01
70.649
64
7.00
199.772
65
6.80
5.000
66
6.78
100.000
67
6.20
0.011
68
6.00
1.000
69
5.81
221.372
70
5.80
5.000
71
5.18
3.861
72
5.00
142.305
73
4.80
116.176
74
4.70
170.312
75
4.60
174.014
76
3.80
5.000
77
2.98
8.335
78
2.00
0.250
79
0.01
50.242
1
10.51
25.200
2
10.52
10.592
3
10.53
90.337
4
10.54
6.368
5
10.55
124.000
6
10.57
497.000
7
10.62
4.764
8
10.63
163.600
9
10.64
50.238
10
10.69
2.415
11
10.70
1.100
12
10.71
36.753
13
10.74
2.224
14
10.75
0.800
15
10.79
1.600
16
10.80
10.498
17
10.89
1.600
18
10.90
9.239
19
10.97
15.217
20
11.00
11.396
21
11.09
1.860
22
11.10
24.260
23
11.19
4.500
24
11.20
25.161
25
11.28
2.224
26
11.31
17.353
27
11.42
21.605
28
11.52
4.660
29
11.53
17.333
30
11.54
4.660
31
11.64
15.211
32
11.75
15.047
33
11.76
4.500
34
11.82
2.224
35
11.85
0.750
36
12.35
2.224
37
12.89
2.224
38
13.00
0.010
39
13.42
2.224
40
13.96
2.224
41
14.13
0.111
42
14.14
0.192
43
14.42
0.111
44
14.43
0.192
45
14.50
2.224
46
14.71
0.111
47
14.72
0.192
48
14.80
5.000
49
15.00
0.111
50
15.01
0.001
51
15.14
0.633
52
15.30
0.111
53
15.31
0.192
54
15.59
0.688
55
16.00
1.140
56
16.07
0.665
57
16.38
0.170
58
16.55
0.960
59
17.00
1.010
60
17.04
0.995
61
17.56
0.931
62
17.77
1.860
63
17.78
44.279
64
17.99
6.520
65
18.00
85.876
66
18.05
100.000
67
18.08
1.082
68
18.63
1.202
69
19.00
0.500
70
19.18
1.043
71
19.50
20.000
72
19.66
0.806
73
19.76
1.057
74
19.80
199.895
75
20.33
0.806
76
20.35
1.047
77
20.40
100.000
78
20.93
2.341
79
20.96
1.047
80
20.99
0.806
81
21.00
6.548
82
21.13
2.341
83
21.34
2.809
84
21.55
3.277
85
21.59
0.980
86
21.66
0.806
87
21.75
3.746
88
21.87
10.661
89
21.96
4.682
90
22.00
0.847
91
22.17
5.619
92
22.24
0.895
93
22.33
0.806
94
22.38
6.555
95
22.58
7.492
96
22.79
7.960
97
22.91
0.797
98
23.00
9.394
99
23.59
0.774
100
24.00
2.057
101
24.30
0.778
102
25.00
4.047
103
25.02
0.755
104
25.19
0.010
105
25.22
0.011
106
25.45
2.000
107
25.50
876.172
108
25.59
0.010
109
25.78
0.824
110
25.98
0.010
111
25.99
0.010
112
26.00
3.059
113
26.39
0.010
114
26.55
1.185
115
26.77
0.010
116
26.80
876.182
117
27.00
0.500
118
27.20
0.010
119
27.35
1.151
120
27.56
0.010
121
27.60
0.010
122
28.00
38.090
123
28.17
1.120
124
28.35
0.010
125
28.41
0.010
126
28.81
0.010
127
28.90
10.849
128
29.00
1.345
129
29.01
1.085
130
29.14
0.010
131
29.17
3.530
132
29.21
0.010
133
29.24
4.743
134
29.38
12.333
135
29.61
0.010
136
29.80
6.552
137
29.88
4.266
138
29.93
0.010
139
30.00
546.556
140
30.02
0.010
141
30.05
0.174
142
30.23
1.652
143
30.27
1.131
144
30.42
0.010
145
30.44
0.011
146
30.68
1.115
147
30.72
0.010
148
30.78
0.954
149
30.82
0.010
150
31.00
55.256
151
31.05
1.250
152
31.23
0.010
153
31.51
0.010
154
31.63
0.010
155
31.70
0.925
156
32.00
0.998
157
32.03
0.010
158
32.30
0.010
159
32.43
0.010
160
32.66
0.835
161
32.80
0.337
162
32.83
4.681
163
32.84
0.010
164
33.00
14.767
165
33.09
0.010
166
33.24
0.010
167
33.32
3.898
168
33.60
12.992
169
33.63
0.831
170
33.64
0.010
171
33.88
0.010
172
34.00
2.126
173
34.04
0.010
174
34.45
0.010
175
34.64
0.846
176
34.67
0.010
177
34.85
0.010
178
35.00
142.392
179
35.21
6.714
180
35.25
0.010
181
35.46
0.010
182
35.65
0.010
183
35.66
0.011
184
35.68
0.802
185
35.80
0.335
186
36.00
9.035
187
36.06
0.010
188
36.26
0.002
189
36.46
0.010
190
36.75
0.798
191
36.86
0.010
192
37.00
0.010
193
37.05
0.010
194
37.27
0.010
195
37.67
0.010
196
37.84
0.010
197
37.85
0.793
198
38.00
6.200
199
38.07
0.010
200
38.20
2.865
201
38.47
0.010
202
38.48
20.000
203
38.53
60.000
204
38.63
0.010
205
38.88
0.010
206
38.99
0.734
207
39.00
1.998
208
39.28
0.010
209
39.35
0.256
210
39.42
0.010
211
39.50
21.263
212
39.68
0.010
213
40.00
0.551
214
40.08
0.010
215
40.15
0.712
216
40.21
0.010
217
40.40
20.000
218
40.49
0.010
219
40.88
0.011
220
40.89
0.010
221
41.00
0.010
222
41.29
0.010
223
41.36
0.675
224
41.69
0.010
225
41.79
0.010
226
42.00
42.700
227
42.09
0.240
228
42.10
0.010
229
42.50
0.010
230
42.52
0.014
231
42.58
0.010
232
42.60
0.640
233
42.90
0.010
234
43.00
8.000
235
43.31
0.010
236
43.37
0.010
237
43.71
0.010
238
43.88
0.621
239
44.00
4.564
240
44.10
0.227
241
44.11
0.010
242
44.16
0.010
243
44.50
1.709
244
44.51
0.010
245
44.92
0.010
246
44.95
0.010
247
45.00
4.994
248
45.19
0.603
249
45.32
0.010
250
45.72
0.010
251
45.74
0.010
252
46.00
3.144
253
46.11
0.011
254
46.12
0.010
255
46.50
5.552
256
46.53
0.020
257
46.55
0.586
258
46.93
0.010
259
47.33
0.020
260
47.73
0.010
261
47.94
0.569
262
48.00
6.713
263
48.12
0.010
264
48.14
0.010
265
48.54
0.010
266
48.60
2.500
267
48.88
4.997
268
48.91
0.010
269
48.94
0.010
270
49.35
0.010
271
49.38
0.552
272
49.70
0.010
273
49.75
0.010
274
50.00
24.115
275
50.15
0.010
276
50.49
0.010
277
50.55
0.010
278
50.86
0.536
279
50.96
0.010
280
51.00
2.148
281
51.28
0.010
282
51.33
0.011
283
51.36
0.010
284
51.70
2.914
285
51.76
0.010
286
52.07
0.010
287
52.16
0.010
288
52.38
0.521
289
52.57
0.010
290
52.86
0.010
291
52.97
0.010
292
53.00
0.248
293
53.37
0.010
294
53.65
0.010
295
53.77
0.010
296
53.96
0.505
297
54.18
0.010
298
54.44
0.010
299
54.58
0.010
300
54.98
0.010
301
55.00
2.457
302
55.23
0.010
303
55.39
0.010
304
55.58
0.503
305
55.60
1.000
306
55.79
0.010
307
56.02
0.010
308
56.19
0.010
309
56.55
0.011
310
56.59
0.010
311
56.78
0.241
312
56.81
0.010
313
56.87
60.000
314
57.00
0.010
315
57.25
0.476
316
57.40
0.010
317
57.60
0.010
318
57.80
0.010
319
58.00
1.000
320
58.20
0.010
321
58.39
0.010
322
58.61
0.010
323
58.87
60.000
324
58.97
0.462
325
59.00
3.145
326
59.01
0.010
327
59.19
0.010
328
59.20
10.000
329
59.40
1.497
330
59.41
0.010
331
59.78
60.000
332
59.81
0.010
333
59.98
0.010
334
60.00
80.040
335
60.22
0.010
336
60.62
0.010
337
60.73
0.449
338
60.77
0.010
339
61.02
0.010
340
61.10
0.716
341
61.43
0.010
342
61.56
0.010
343
61.77
0.011
344
61.83
0.010
345
62.00
0.010
346
62.23
0.010
347
62.35
0.010
348
62.56
0.436
349
62.57
0.302
350
62.63
0.010
351
63.00
0.093
352
63.04
0.010
353
63.14
0.010
354
63.44
0.010
355
63.84
0.010
356
63.93
0.010
357
64.00
21.073
358
64.24
0.010
359
64.44
0.423
360
64.48
0.675
361
64.65
0.010
362
64.70
0.322
363
64.72
0.010
364
64.90
1.248
365
65.00
9.088
366
65.05
0.010
367
65.39
1.676
368
65.45
0.010
369
65.51
0.010
370
65.74
9.223
371
65.85
0.010
372
65.91
2.231
373
65.93
0.915
374
66.00
62.611
375
66.26
0.010
376
66.30
0.010
377
66.37
0.411
378
66.60
0.018
379
66.66
0.010
380
67.00
0.011
381
67.06
0.010
382
67.09
0.010
383
67.47
0.010
384
67.87
0.575
385
67.88
0.010
386
68.00
40.717
387
68.27
0.010
388
68.37
0.399
389
68.67
0.020
390
68.68
6.459
391
69.02
8.210
392
69.08
0.001
393
69.46
0.010
394
69.48
0.010
395
69.65
0.439
396
69.70
1.480
397
69.88
20.331
398
70.00
18.396
399
70.26
0.010
400
70.28
0.010
Transactions
| Time | Price (USDT) | Volume (TRB) |
|---|
| 12:21:42 | 10.50 | 0.265270 |
| 12:18:36 | 10.49 | 6.810746 |
| 12:18:36 | 10.48 | 3.910000 |
| 12:18:36 | 10.48 | 7.067060 |
| 12:18:36 | 10.47 | 21.413569 |
| 12:18:36 | 10.47 | 3.910000 |
| 12:18:36 | 10.47 | 5.949171 |
| 12:18:36 | 10.47 | 25.200000 |
| 12:17:54 | 10.47 | 15.554000 |
| 12:17:50 | 10.47 | 9.646000 |
| 12:17:44 | 10.42 | 28.900000 |
| 12:17:44 | 10.46 | 49.999997 |
| 12:17:44 | 10.46 | 5.880483 |
| 12:17:44 | 10.47 | 3.910000 |
| 12:17:44 | 10.47 | 6.220788 |
| 12:17:44 | 10.48 | 6.854000 |
| 12:17:44 | 10.49 | 3.909995 |
| 12:17:44 | 10.49 | 43.698811 |
| 12:17:44 | 10.49 | 7.071024 |
| 12:17:44 | 10.49 | 25.200000 |
| 12:17:38 | 10.51 | 0.939300 |
| 12:16:54 | 10.45 | 25.200000 |
| 12:08:39 | 10.40 | 0.100000 |
| 12:07:02 | 10.33 | 0.100000 |
| 12:06:25 | 10.33 | 22.097250 |
| 12:06:25 | 10.33 | 25.200000 |
| 12:06:18 | 10.32 | 26.328236 |
| 12:05:41 | 10.32 | 24.485335 |
| 12:05:07 | 10.35 | 32.917071 |
| 12:04:59 | 10.36 | 0.010912 |
| 12:04:59 | 10.36 | 0.010554 |
| 12:04:50 | 10.36 | 0.011921 |
| 12:04:49 | 10.35 | 7.681501 |
| 12:04:47 | 10.38 | 0.011787 |
| 12:04:47 | 10.38 | 0.013037 |
| 12:04:42 | 10.38 | 0.013337 |
| 12:04:05 | 10.38 | 0.022638 |
| 12:03:18 | 10.36 | 25.200000 |
| 12:02:30 | 10.37 | 8.095733 |
| 12:00:25 | 10.39 | 32.952430 |
| 12:00:00 | 10.37 | 0.035050 |
| 11:54:58 | 10.39 | 445.811692 |
| 11:54:55 | 10.38 | 25.200000 |
| 11:54:19 | 10.40 | 25.200000 |
| 11:54:18 | 10.39 | 19.972637 |
| 11:54:02 | 10.39 | 25.200000 |
| 11:53:49 | 10.40 | 25.200000 |
| 11:50:20 | 10.41 | 41.184335 |
| 11:45:55 | 10.43 | 25.200000 |
| 11:40:12 | 10.46 | 0.000002 |
| 11:40:12 | 10.46 | 0.093640 |
| 11:39:17 | 10.44 | 0.000004 |
| 11:39:17 | 10.44 | 0.016604 |
| 11:39:17 | 10.44 | 0.066806 |
| 11:38:31 | 10.46 | 25.200000 |
| 11:38:30 | 10.46 | 25.200000 |
| 11:36:48 | 10.45 | 25.200000 |
| 11:36:16 | 10.44 | 0.013055 |
| 11:36:16 | 10.44 | 0.584915 |
| 11:35:08 | 10.45 | 4.868540 |
Call auction, go to spot trading.
TRB/USDT