THETA_USDT Real-time Mark Price | THETA_USDT Mark Price Today | THETA_USDT Last Mark Price

SpotMark price

THETA/USDT

1.3815: Last traded price (USDT)

+6.01%: Change

1.3815: Mark price (USDT)

1.4645: 24h high (USDT)

1.2873: 24h low (USDT)

4.65M: 24h volume (THETA)

--: 24h turnover

Full screen

- 1.3832

Orders

Precision0.0001

0.0001
0.001
0.01
0.1

Bid
Price
Amount

1
1.3806
197.000
2
1.3805
104.109
3
1.3803
712.088
4
1.3801
412.511
5
1.3800
420.526
6
1.3796
596.945
7
1.3795
727.650
8
1.3794
1.965K
9
1.3792
898.672
10
1.3785
389.762
11
1.3782
1.460K
12
1.3779
434.477
13
1.3778
5.058K
14
1.3777
290.050
15
1.3776
366.123
16
1.3775
1.386K
17
1.3774
724.871
18
1.3768
382.920
19
1.3767
1,000.000
20
1.3765
1.308K
21
1.3762
108.557
22
1.3761
20.955K
23
1.3750
16.100
24
1.3749
13.362K
25
1.3746
100.000
26
1.3745
16.100
27
1.3739
3.500
28
1.3735
49.969
29
1.3734
1.810K
30
1.3730
16.100
31
1.3729
1.248K
32
1.3728
6.011K
33
1.3720
31.000
34
1.3719
1.632K
35
1.3718
49.934K
36
1.3717
16.100
37
1.3714
16.100
38
1.3710
47.100
39
1.3708
28.000
40
1.3707
1.006
41
1.3706
16.100
42
1.3705
390.994
43
1.3700
31.000
44
1.3696
47.100
45
1.3690
16.100
46
1.3686
36.266
47
1.3681
47.100
48
1.3675
46.749K
49
1.3673
16.100
50
1.3670
1.523
51
1.3669
16.100
52
1.3662
31.000
53
1.3654
47.100
54
1.3653
77.389
55
1.3650
8.199K
56
1.3618
7.259K
57
1.3604
8.000
58
1.3603
55.131K
59
1.3597
62.000
60
1.3596
8.000
61
1.3581
514.121
62
1.3572
0.232
63
1.3569
1.006
64
1.3556
31.000
65
1.3550
532.939
66
1.3549
8.000
67
1.3545
2.052K
68
1.3533
0.117
69
1.3512
16.100
70
1.3505
39.000
71
1.3499
1.523
72
1.3492
16.100
73
1.3476
16.100
74
1.3458
6.210
75
1.3452
16.100
76
1.3436
8.000
77
1.3431
1.006
78
1.3426
16.100
79
1.3404
1.213
80
1.3363
41.904
81
1.3349
56.180
82
1.3348
16.100
83
1.3345
7.900
84
1.3344
16.100
85
1.3343
41.967
86
1.3330
1.523
87
1.3326
8.000
88
1.3325
100.524
89
1.3303
70.889
90
1.3299
7.900
91
1.3298
1.062K
92
1.3295
1.006
93
1.3291
25.580
94
1.3266
8.117
95
1.3263
134.886
96
1.3252
18.863
97
1.3250
0.500
98
1.3240
40.784
99
1.3235
43.821
100
1.3232
56.680
101
1.3214
0.404
102
1.3166
6.210
103
1.3164
1.523
104
1.3161
1.006
105
1.3154
82.103
106
1.3133
67.005
107
1.3131
108.624
108
1.3130
102.810
109
1.3106
94.608
110
1.3100
500.000
111
1.3096
39.704
112
1.3068
1.015K
113
1.3055
49.788
114
1.3050
21.454
115
1.3040
0.232
116
1.3031
246.469
117
1.3028
1.006
118
1.3000
163.869
119
1.2999
0.117
120
1.2941
124.792K
121
1.2926
21.660
122
1.2896
1.006
123
1.2874
6.210
124
1.2782
0.232
125
1.2765
1.006
126
1.2733
0.117
127
1.2729
1.044K
128
1.2642
0.404
129
1.2636
1.006
130
1.2583
6.210
131
1.2550
3.984
132
1.2530
0.232
133
1.2508
1.006
134
1.2500
121.616
135
1.2466
0.117
136
1.2400
5.000
137
1.2381
1.006
138
1.2345
6.885
139
1.2291
6.210
140
1.2282
0.232
141
1.2256
1.006
142
1.2200
98.239
143
1.2199
0.117
144
1.2132
1.006
145
1.2071
0.404
146
1.2039
0.232
147
1.2009
1.006
148
1.2000
770.376
149
1.1947
10.000
150
1.1933
0.117
151
1.1888
1.006
152
1.1801
0.232
153
1.1767
1.006
154
1.1666
0.001
155
1.1648
1.006
156
1.1600
7.553
157
1.1568
0.232
158
1.1550
4.329
159
1.1530
1.006
160
1.1500
94.588
161
1.1414
1.006
162
1.1399
0.117
163
1.1339
0.232
164
1.1298
1.006
165
1.1250
1,000.000
166
1.1200
327.678
167
1.1184
1.006
168
1.1133
0.117
169
1.1120
158.554
170
1.1115
0.232
171
1.1070
1.006
172
1.1000
451.818
173
1.0958
1.006
174
1.0895
0.232
175
1.0866
0.117
176
1.0855
177.661
177
1.0847
1.006
178
1.0800
300.000
179
1.0738
1.006
180
1.0679
0.232
181
1.0629
1.006
182
1.0600
5.000
183
1.0599
0.117
184
1.0550
4.739
185
1.0521
1.006
186
1.0500
332.053
187
1.0468
0.232
188
1.0415
1.006
189
1.0360
6.000
190
1.0333
0.117
191
1.0309
1.006
192
1.0300
13.883
193
1.0261
0.232
194
1.0220
48.923
195
1.0205
1.006
196
1.0200
232.896
197
1.0195
4.904
198
1.0150
55.945
199
1.0102
1.006
200
1.0100
76.237
201
1.0066
0.117
202
1.0058
0.232
203
1.0000
941.632
204
0.9859
0.232
205
0.9850
37.834
206
0.9799
0.117
207
0.9664
0.232
208
0.9550
5.235
209
0.9533
0.117
210
0.9500
14.716
211
0.9480
4.229K
212
0.9473
0.232
213
0.9400
38.000
214
0.9300
21.505
215
0.9286
0.232
216
0.9266
0.117
217
0.9102
0.232
218
0.9050
5.524
219
0.9009
223.311
220
0.9000
654.579
221
0.8999
0.117
222
0.8922
0.232
223
0.8830
813.374
224
0.8746
0.232
225
0.8733
0.117
226
0.8700
2.500
227
0.8670
1.153
228
0.8660
5.000
229
0.8600
3.944K
230
0.8573
0.232
231
0.8500
46.235
232
0.8466
0.117
233
0.8403
0.232
234
0.8350
7.000
235
0.8237
0.232
236
0.8199
0.117
237
0.8074
0.232
238
0.8018
31.179
239
0.8000
3.253K
240
0.7933
0.117
241
0.7915
0.232
242
0.7800
512.820
243
0.7758
0.232
244
0.7666
0.117
245
0.7605
0.232
246
0.7500
1.007K
247
0.7454
0.232
248
0.7410
5.600
249
0.7399
0.117
250
0.7307
0.232
251
0.7264
241.517
252
0.7162
0.232
253
0.7133
0.117
254
0.7100
20.422
255
0.7021
0.232
256
0.7000
1.580K
257
0.6950
71.942
258
0.6882
0.232
259
0.6866
0.117
260
0.6746
0.232
261
0.6613
0.232
262
0.6600
8.000
263
0.6599
0.117
264
0.6500
428.571
265
0.6482
0.232
266
0.6354
0.232
267
0.6333
0.117
268
0.6322
79.088
269
0.6228
0.232
270
0.6200
3.225K
271
0.6120
43.000
272
0.6105
0.232
273
0.6066
0.117
274
0.6000
1.015K
275
0.5984
0.232
276
0.5880
1.227K
277
0.5866
0.232
278
0.5799
0.117
279
0.5750
0.232
280
0.5636
0.232
281
0.5590
1.662K
282
0.5533
0.117
283
0.5525
0.232
284
0.5415
0.232
285
0.5308
0.232
286
0.5266
0.117
287
0.5203
0.232
288
0.5100
625.271
289
0.5000
5.783K
290
0.4900
200.000
291
0.4600
2.173K
292
0.4510
11.111K
293
0.4500
15.000
294
0.4000
765.000
295
0.3900
10.000
296
0.3570
2.801K
297
0.3500
300.000
298
0.3000
8.033K
299
0.2980
167.785
300
0.2000
9.030K
301
0.1999
73.617K
302
0.1500
45.000
303
0.1100
305.000
304
0.1042
23.992
305
0.1000
68.459K
306
0.0920
543.478
307
0.0900
11.111
308
0.0735
13.605K
309
0.0700
14.285
310
0.0636
1.070K
311
0.0500
45.347K
312
0.0400
900.000
313
0.0389
339.558
314
0.0300
1.279K
315
0.0100
150.000
316
0.0090
111.111
317
0.0070
142.857
318
0.0050
200.000
319
0.0030
333.333
320
0.0020
271.937K
321
0.0010
1,000.000
322
0.0009
1.111K
323
0.0007
1.428K
324
0.0005
10.000K
325
0.0003
3.333K
326
0.0001
10.000K

Ask
Price
Amount

1
1.3819
67.120
2
1.3820
424.000
3
1.3821
0.668
4
1.3822
168.000
5
1.3827
273.083
6
1.3833
236.250
7
1.3838
186.000
8
1.3839
3.047K
9
1.3840
836.326
10
1.3844
555.446
11
1.3845
2.980K
12
1.3846
290.067
13
1.3852
430.641
14
1.3853
2.239K
15
1.3854
1.460K
16
1.3855
3.500
17
1.3856
725.089
18
1.3858
1.307K
19
1.3859
231.000
20
1.3860
307.241
21
1.3861
1.180K
22
1.3865
539.390
23
1.3873
385.925
24
1.3879
630.689
25
1.3883
3.061K
26
1.3886
188.000
27
1.3897
1.128K
28
1.3903
21.200K
29
1.3927
31.000
30
1.3928
1.810K
31
1.3931
65.663
32
1.3932
516.621
33
1.3947
31.000
34
1.3976
31.000
35
1.3981
143.636
36
1.3989
1.005
37
1.3991
8.000
38
1.3992
3.442K
39
1.4004
8.000
40
1.4005
7.245K
41
1.4023
8.000
42
1.4024
193.886
43
1.4031
392.763
44
1.4041
6.205
45
1.4045
1.523
46
1.4066
0.117
47
1.4125
0.231
48
1.4132
1.005
49
1.4171
16.100
50
1.4173
8.000
51
1.4200
59.928
52
1.4223
1.523
53
1.4233
1.100
54
1.4277
1.005
55
1.4333
6.322
56
1.4357
0.403
57
1.4402
1.523
58
1.4410
0.231
59
1.4423
1.005
60
1.4450
3.000
61
1.4519
24.000
62
1.4520
1.233K
63
1.4570
1.005
64
1.4584
1.523
65
1.4599
0.117
66
1.4600
30.000
67
1.4624
6.205
68
1.4700
0.231
69
1.4710
164.635
70
1.4719
1.005
71
1.4769
1.523
72
1.4866
0.117
73
1.4870
1.005
74
1.4916
6.205
75
1.4928
0.403
76
1.4955
1.523
77
1.4997
0.231
78
1.4999
7.900
79
1.5000
699.300
80
1.5022
1.005
81
1.5100
691.493
82
1.5133
0.117
83
1.5145
1.523
84
1.5175
1.005
85
1.5208
6.205
86
1.5299
0.231
87
1.5331
1.005
88
1.5332
1.998K
89
1.5336
1.523
90
1.5338
103.429
91
1.5399
0.117
92
1.5400
51.362
93
1.5487
1.005
94
1.5488
1.224K
95
1.5499
6.607
96
1.5500
3.225
97
1.5531
1.523
98
1.5600
3.205
99
1.5608
0.232
100
1.5646
1.005
101
1.5666
0.117
102
1.5700
3.184
103
1.5727
1.523
104
1.5791
6.203
105
1.5800
3.164
106
1.5806
1.005
107
1.5855
6.464
108
1.5900
9.144
109
1.5923
0.232
110
1.5925
1.523
111
1.5933
0.117
112
1.5967
1.005
113
1.6000
138.310
114
1.6071
0.403
115
1.6083
6.203
116
1.6100
3.105
117
1.6127
1.523
118
1.6131
1.005
119
1.6199
0.117
120
1.6200
3.086
121
1.6244
0.232
122
1.6296
1.005
123
1.6300
3.067
124
1.6331
1.523
125
1.6374
6.203
126
1.6400
3.864
127
1.6462
1.005
128
1.6466
0.117
129
1.6510
2.470
130
1.6537
1.523
131
1.6572
0.232
132
1.6631
1.005
133
1.6642
0.403
134
1.6666
6.203
135
1.6688
611.446
136
1.6733
0.117
137
1.6746
1.523
138
1.6801
1.005
139
1.6906
0.232
140
1.6958
7.727
141
1.6972
1.005
142
1.6999
0.117
143
1.7146
1.005
144
1.7172
1.523
145
1.7214
0.403
146
1.7247
0.232
147
1.7249
6.203
148
1.7266
0.117
149
1.7321
1.005
150
1.7390
21.507
151
1.7407
31.635
152
1.7498
1.005
153
1.7533
0.117
154
1.7541
6.203
155
1.7595
0.232
156
1.7610
1.523
157
1.7677
1.005
158
1.7680
26.172
159
1.7785
0.001
160
1.7799
0.117
161
1.7833
7.727
162
1.7858
1.005
163
1.7950
0.232
164
1.8041
1.005
165
1.8058
1.523
166
1.8066
0.117
167
1.8124
6.203
168
1.8225
1.005
169
1.8286
1.523
170
1.8290
9.000
171
1.8300
59.264
172
1.8312
0.232
173
1.8333
0.117
174
1.8357
0.403
175
1.8412
1.005
176
1.8416
6.203
177
1.8518
1.523
178
1.8599
0.117
179
1.8600
2.204K
180
1.8681
0.232
181
1.8708
6.203
182
1.8752
1.523
183
1.8790
1.005
184
1.8800
1,000.000
185
1.8866
0.117
186
1.8928
0.403
187
1.8982
1.005
188
1.8989
1.523
189
1.9000
6.203
190
1.9058
0.232
191
1.9133
0.117
192
1.9176
1.005
193
1.9229
1.523
194
1.9372
1.005
195
1.9399
0.117
196
1.9443
0.232
197
1.9473
1.523
198
1.9499
0.403
199
1.9571
1.005
200
1.9600
169.053
201
1.9666
0.117
202
1.9718
1.523
203
1.9771
1.005
204
1.9835
0.232
205
1.9933
0.117
206
1.9968
1.523
207
1.9973
1.005
208
1.9980
100.000
209
1.9999
200.000
210
2.0000
188.054
211
2.0071
0.403
212
2.0173
0.119
213
2.0177
1.005
214
2.0199
0.117
215
2.0202
0.426
216
2.0220
1.523
217
2.0235
0.232
218
2.0346
0.119
219
2.0361
501.283
220
2.0383
1.005
221
2.0404
0.426
222
2.0415
2.049K
223
2.0423
599.551
224
2.0466
0.117
225
2.0476
1.523
226
2.0519
0.119
227
2.0520
4.900
228
2.0592
1.005
229
2.0606
0.426
230
2.0609
40.100
231
2.0642
0.403
232
2.0643
0.232
233
2.0693
0.119
234
2.0733
0.117
235
2.0735
1.523
236
2.0802
1.005
237
2.0808
0.426
238
2.0866
0.119
239
2.0998
1.523
240
2.0999
0.117
241
2.1000
0.255
242
2.1010
0.426
243
2.1015
1.005
244
2.1039
0.119
245
2.1060
0.232
246
2.1105
4.856
247
2.1212
0.426
248
2.1213
0.119
249
2.1214
0.403
250
2.1219
40.100
251
2.1230
1.005
252
2.1262
1.523
253
2.1266
0.117
254
2.1300
131.651
255
2.1386
0.119
256
2.1414
0.426
257
2.1447
1.005
258
2.1485
0.232
259
2.1499
1.125
260
2.1500
5.996
261
2.1531
1.523
262
2.1533
0.117
263
2.1536
300.616
264
2.1559
0.001
265
2.1616
0.426
266
2.1666
1.005
267
2.1733
0.119
268
2.1785
0.403
269
2.1799
0.117
270
2.1804
1.523
271
2.1816
2.076K
272
2.1818
0.426
273
2.1829
40.100
274
2.1888
1.005
275
2.1906
0.119
276
2.1918
0.232
277
2.1950
15.000
278
2.2000
294.253
279
2.2020
0.426
280
2.2066
0.117
281
2.2079
0.119
282
2.2080
1.523
283
2.2112
0.001
284
2.2222
97.215
285
2.2253
0.119
286
2.2300
77.795
287
2.2333
0.117
288
2.2338
1.006
289
2.2357
0.403
290
2.2359
1.523
291
2.2360
0.232
292
2.2424
0.426
293
2.2426
0.119
294
2.2439
40.108
295
2.2566
1.006
296
2.2599
0.237
297
2.2626
0.426
298
2.2641
1.523
299
2.2773
0.119
300
2.2797
1.006
301
2.2811
0.232
302
2.2828
0.426
303
2.2866
0.117
304
2.2900
200.000
305
2.2928
1.927
306
2.2946
0.119
307
2.2962
213.965
308
2.3000
55.262
309
2.3030
1.432
310
2.3048
40.108
311
2.3119
0.119
312
2.3133
0.117
313
2.3218
1.523
314
2.3232
0.426
315
2.3266
1.006
316
2.3271
0.232
317
2.3293
0.119
318
2.3329
0.200
319
2.3340
0.400
320
2.3350
0.300
321
2.3360
0.200
322
2.3369
0.400
323
2.3380
0.300
324
2.3390
0.200
325
2.3399
0.117
326
2.3400
0.400
327
2.3409
0.300
328
2.3420
0.200
329
2.3430
0.400
330
2.3434
0.426
331
2.3440
0.300
332
2.3449
0.200
333
2.3460
0.400
334
2.3466
0.119
335
2.3470
0.300
336
2.3480
0.200
337
2.3489
0.400
338
2.3499
0.403
339
2.3500
0.300
340
2.3504
1.006
341
2.3510
0.200
342
2.3512
1.523
343
2.3520
0.400
344
2.3529
0.300
345
2.3540
0.200
346
2.3550
0.400
347
2.3560
0.300
348
2.3569
0.200
349
2.3580
0.400
350
2.3581
1.020K
351
2.3590
0.300
352
2.3600
0.200
353
2.3609
0.400
354
2.3620
0.300
355
2.3630
0.200
356
2.3636
0.426
357
2.3639
0.119
358
2.3640
0.400
359
2.3649
0.300
360
2.3658
40.108
361
2.3660
0.200
362
2.3666
0.117
363
2.3670
0.400
364
2.3680
0.300
365
2.3689
0.200
366
2.3700
0.400
367
2.3701
1.035K
368
2.3710
0.300
369
2.3720
0.200
370
2.3729
0.400
371
2.3740
0.300
372
2.3741
0.232
373
2.3744
1.006
374
2.3750
0.200
375
2.3760
0.400
376
2.3770
0.300
377
2.3780
0.200
378
2.3790
0.400
379
2.3800
0.300
380
2.3809
1.523
381
2.3810
0.200
382
2.3813
0.119
383
2.3819
0.400
384
2.3821
0.209
385
2.3830
0.300
386
2.3838
0.426
387
2.3840
0.200
388
2.3850
0.400
389
2.3859
0.300
390
2.3870
0.200
391
2.3880
0.400
392
2.3890
0.300
393
2.3899
0.200
394
2.3910
0.400
395
2.3920
0.300
396
2.3930
0.200
397
2.3933
0.117
398
2.3939
0.400
399
2.3950
0.300
400
2.3960
0.200

Transactions

Time	Price (USDT)	Volume (THETA)
13:03:22	1.3819	34.030691
13:03:22	1.3820	0.000009
13:03:22	1.3820	33.945710
13:03:21	1.3828	28.999994
13:03:21	1.3833	0.000006
13:03:21	1.3833	0.309787
13:03:21	1.3833	0.359013
13:02:51	1.3845	34.030702
13:02:51	1.3845	34.030698
13:02:51	1.3844	29.000000
13:02:51	1.3842	29.000000
13:02:41	1.3819	0.000006
13:02:41	1.3819	0.310180
13:02:38	1.3812	29.000000
13:02:38	1.3815	28.999997
13:02:38	1.3815	0.000003
13:02:38	1.3815	1,445.870230
13:02:38	1.3817	29.000000
13:02:36	1.3822	0.310170
13:02:36	1.3828	34.029520
13:02:36	1.3830	28.999994
13:02:36	1.3832	0.000006
13:02:36	1.3832	34.107690
13:02:36	1.3832	29.000000
13:02:31	1.3842	168.000000
13:02:30	1.3853	316.079845
13:02:30	1.3845	29.000000
13:02:30	1.3844	64.920155
13:02:29	1.3831	367.580040
13:02:29	1.3831	400.000000
13:02:29	1.3831	232.419960
13:02:23	1.3823	48.019000
13:02:22	1.3823	168.000000
13:02:12	1.3799	0.360280
13:02:12	1.3799	0.310880
13:02:09	1.3792	0.310862
13:02:09	1.3792	0.360268
13:02:07	1.3797	3.500000
13:02:07	1.3790	1,452.274620
13:02:07	1.3790	236.250000
13:02:07	1.3787	29.000000
13:02:07	1.3783	0.000006
13:02:07	1.3783	34.107690
13:02:07	1.3783	168.000000
13:02:02	1.3778	0.311606
13:02:02	1.3778	0.361124
13:02:00	1.3771	64.920150
13:02:00	1.3766	0.000002
13:01:52	1.3764	34.107690
13:01:44	1.3752	62.920635
13:01:44	1.3758	0.000005
13:01:36	1.3759	56.916100
13:01:33	1.3758	210.653178
13:01:33	1.3759	0.000002
13:01:33	1.3759	4.603420
13:01:26	1.3765	127.886582
13:01:26	1.3765	145.975918
13:01:24	1.3759	29.293310
13:01:24	1.3759	34.107690
13:01:23	1.3765	168.000000